MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/23/20181.54200800
AL-'AQAR KPJ REITBearish2/23/20181.31658000
AMWAY (M) HOLDINGS BHDBearish2/23/20187.51103500
ASIAEP BHDBearish2/23/20180.575231000
BRITISH AMERICAN TOBACCO (M) BHBearish2/23/201830.5471300
COMPUGATES HOLDINGS BHDBearish2/23/20180.037258800
DENKO INDUSTRIAL CORPORATION BHBearish2/23/20181.696292100
DVM TECHNOLOGY BHDBearish2/23/20180.113362200
FAJAR BARU CAPITAL BHDBearish2/23/20180.811861600
FITTERS DIVERSIFIED BHDBearish2/23/20180.425310300
GADANG HOLDINGS BHDBearish2/23/20181.07672800
HOVID BHDBearish2/23/20180.355330000
IJM CORPORATION BHDBearish2/23/20182.932403900
JASA KITA BHDBearish2/23/20180.13192500
JHM CONSOLIDATION BHDBearish2/23/20181.58240700
JOHORE TIN BHDBearish2/23/20181.25563900
KELADI MAJU BHDBearish2/23/20180.091120000
MAA HOLDINGS BHDBearish2/23/20180.75233700
MALAYSIAN PLANTATIONS BHDBearish2/23/20184.111305800
MINETECH RESOURCES BHDBearish2/23/20180.12254800
PJI HOLDINGS BHDBearish2/23/20180.025156000
RUBBEREX CORPORATION (M) BHDBearish2/23/20180.6119000
SHH RESOURCES HOLDINGS BHDBearish2/23/20181.07128300
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/23/20183.45177500
TECHFAST HOLDINGS BHDBearish2/23/20180.44254500
TMC LIFE SCIENCES BHDBearish2/23/20180.805160000
VISDYNAMICS HOLDINGS BHDBearish2/23/20180.49149200
AEON CREDIT SERVICE (M) BHDBullish2/23/201813.68164800
AJINOMOTO (M) BHDBullish2/23/201822.6115100
ANN JOO RESOURCES BHDBullish2/23/20183.7842400
ASIAN PAC HOLDINGS BHDBullish2/23/20180.165991000
BHS INDUSTRIES BHDBullish2/23/20180.381391700
BORNEO AQUA HARVEST BHDBullish2/23/20180.9252301600
CARLSBERG BREWERY MALAYSIA BHDBullish2/23/201818.08397900
CBS TECHNOLOGY BHDBullish2/23/20180.255142000
CHOO BEE METAL INDUSTRIES BHDBullish2/23/20182.65159700
GEORGE KENT (M) BHDBullish2/23/20184.281648600
GUINNESS ANCHOR BHDBullish2/23/201821.2195500
IFCA MSC BHDBullish2/23/20180.3811702200
IOI CORPORATION BHDBullish2/23/20184.797114900
KUALA LUMPUR KEPONG BHDBullish2/23/201825.51948500
LUSTER INDUSTRIES BHDBullish2/23/20180.1053974000
MALAYSIA BUILDING SOCIETY BHDBullish2/23/20181.2310144000
MATRIX INTERNATIONAL BHDBullish2/23/20180.4453723400
MTOUCHE TECHNOLOGY BHDBullish2/23/20180.1652917400
MULTI-PURPOSE HOLDINGS BHDBullish2/23/20181.91458600
ORNASTEEL HOLDINGS BHDBullish2/23/20181.62424000
OSK VENTURES INTERNATIONAL BHDBullish2/23/20180.64303300
PETRONAS DAGANGAN BHDBullish2/23/201825.54972400
PMB TECHNOLOGY BHDBullish2/23/20184.28146000
PPB GROUP BHDBullish2/23/201817.681512700
PRINSIPTEK CORPORATION BHDBullish2/23/20180.16513663000
PROLEXUS BHDBullish2/23/20180.751004300
SOUTHERN STEEL BHDBullish2/23/20182.26821500
SUPERMAX CORPORATION BHDBullish2/23/20182.688699100
THREE-A RESOURCES BHDBullish2/23/20181.141954600
TOYO INK GROUP BHDBullish2/23/20181.054643800
UCHI TECHNOLOGIES BHDBullish2/23/20183.08795900
VOIR HOLDINGS BHDBullish2/23/20180.89492100
YUNG KONG GALVANISING INDUSTRIEBullish2/23/20180.262788700

Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/22/20181.56758200
AL-'AQAR KPJ REITBearish2/22/20181.3964200
ASIAEP BHDBearish2/22/20180.575269000
AWC FACILITY SOLUTIONS BHDBearish2/22/20180.775363000
BRITISH AMERICAN TOBACCO (M) BHBearish2/22/201830.5386400
BURSA MALAYSIA BHDBearish2/22/201810.882279300
CAB CAKARAN CORPORATION BHDBearish2/22/20180.905397600
CB INDUSTRIAL PRODUCT HOLDING BBearish2/22/20181.7487100
COMPUGATES HOLDINGS BHDBearish2/22/20180.0321825700
DIJAYA CORPORATION BHDBearish2/22/20180.895269100
DVM TECHNOLOGY BHDBearish2/22/20180.1154624500
ETI TECH CORPORATION BHDBearish2/22/20180.0420041600
FAJAR BARU CAPITAL BHDBearish2/22/20180.79855600
FAST TRACK SOLUTION HLDGS BHDBearish2/22/20180.13191000
GADANG HOLDINGS BHDBearish2/22/20181.06730100
GUH HOLDINGS BHDBearish2/22/20180.695123000
HARN LEN CORPORATION BHDBearish2/22/20180.6171000
HOVID BHDBearish2/22/20180.355215000
IJM CORPORATION BHDBearish2/22/20182.93190400
JHM CONSOLIDATION BHDBearish2/22/20181.581086300
JOHORE TIN BHDBearish2/22/20181.26323800
KELADI MAJU BHDBearish2/22/20180.09830000
MAA HOLDINGS BHDBearish2/22/20180.75199100
MALAYSIAN PLANTATIONS BHDBearish2/22/20184.22449500
MINETECH RESOURCES BHDBearish2/22/20180.12390000
PELIKAN INT.CORPORATION BHDBearish2/22/20180.81155200
PJI HOLDINGS BHDBearish2/22/20180.025500000
QUILL CAPITA TRUSTBearish2/22/20181.16297900
RUBBEREX CORPORATION (M) BHDBearish2/22/20180.59197200
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/22/20183.41220500
TECHFAST HOLDINGS BHDBearish2/22/20180.435772600
TMC LIFE SCIENCES BHDBearish2/22/20180.81143800
YINSON HOLDINGS BHDBearish2/22/20184.15155200
ANN JOO RESOURCES BHDBullish2/22/20183.65301900
BHS INDUSTRIES BHDBullish2/22/20180.3851231000
CBS TECHNOLOGY BHDBullish2/22/20180.245383000
CHOO BEE METAL INDUSTRIES BHDBullish2/22/20182.65153600
GEORGE KENT (M) BHDBullish2/22/20184.121923400
GUINNESS ANCHOR BHDBullish2/22/201820.8128000
IOI CORPORATION BHDBullish2/22/20184.781454900
IQ GROUP HOLDINGS BHDBullish2/22/20181.78140500
KUALA LUMPUR KEPONG BHDBullish2/22/201825.58677800
LUSTER INDUSTRIES BHDBullish2/22/20180.1056049600
MALAYSIA BUILDING SOCIETY BHDBullish2/22/20181.2411244600
MATRIX INTERNATIONAL BHDBullish2/22/20180.4352863500
MTOUCHE TECHNOLOGY BHDBullish2/22/20180.172486600
MULTI-PURPOSE HOLDINGS BHDBullish2/22/20181.88430300
ORNASTEEL HOLDINGS BHDBullish2/22/20181.6283600
PETRONAS DAGANGAN BHDBullish2/22/201825.5777900
PMB TECHNOLOGY BHDBullish2/22/20184.38232100
PPB GROUP BHDBullish2/22/201817.68458000
PROLEXUS BHDBullish2/22/20180.742877200
SEG INTERNATIONAL BHDBullish2/22/20180.65338100
SHANGRI-LA HOTELS (M) BHDBullish2/22/20185.14526200
SOUTHERN STEEL BHDBullish2/22/20182.29914900
THREE-A RESOURCES BHDBullish2/22/20181.091547900
TOYO INK GROUP BHDBullish2/22/20181.015862000
UCHI TECHNOLOGIES BHDBullish2/22/20183.04395700
YUNG KONG GALVANISING INDUSTRIEBullish2/22/20180.274648300

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/21/20181.57302800
AL-'AQAR KPJ REITBearish2/21/20181.3510600
ASIAEP BHDBearish2/21/20180.575117500
AWC FACILITY SOLUTIONS BHDBearish2/21/20180.785537800
BRITISH AMERICAN TOBACCO (M) BHBearish2/21/201830.3290000
BURSA MALAYSIA BHDBearish2/21/201810.8306800
CAB CAKARAN CORPORATION BHDBearish2/21/20180.895142400
CB INDUSTRIAL PRODUCT HOLDING BBearish2/21/20181.7122000
COMPUGATES HOLDINGS BHDBearish2/21/20180.033457800
DENKO INDUSTRIAL CORPORATION BHBearish2/21/20181.8263200
DVM TECHNOLOGY BHDBearish2/21/20180.11519955500
FAJAR BARU CAPITAL BHDBearish2/21/20180.79638100
FIMA CORPORATION BHDBearish2/21/20182.04132700
GADANG HOLDINGS BHDBearish2/21/20181.071956500
HOVID BHDBearish2/21/20180.35207000
IJM CORPORATION BHDBearish2/21/20182.864141200
JHM CONSOLIDATION BHDBearish2/21/20181.59738900
JOHORE TIN BHDBearish2/21/20181.271545600
MAA HOLDINGS BHDBearish2/21/20180.75103600
MALAYSIAN PLANTATIONS BHDBearish2/21/20184.11051900
MINETECH RESOURCES BHDBearish2/21/20180.12110000
PASDEC HOLDINGS BHDBearish2/21/20180.575259400
RUBBEREX CORPORATION (M) BHDBearish2/21/20180.61159300
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/21/20183.28183300
TALIWORKS CORPORATION BHDBearish2/21/20180.905300200
TECHFAST HOLDINGS BHDBearish2/21/20180.435277300
TMC LIFE SCIENCES BHDBearish2/21/20180.81244300
UDS CAPITAL BHDBearish2/21/20181.23122000
UMS-NEIKEN GROUP BHDBearish2/21/20181.04131000
XIAN LENG HOLDINGS BHDBearish2/21/20180.565121500
YINSON HOLDINGS BHDBearish2/21/20184.15711100
ANN JOO RESOURCES BHDBullish2/21/20183.651127900
BHS INDUSTRIES BHDBullish2/21/20180.3851793400
BTM RESOURCES BHDBullish2/21/20180.2554601900
CARLSBERG BREWERY MALAYSIA BHDBullish2/21/201818205800
CBS TECHNOLOGY BHDBullish2/21/20180.245489000
CHOO BEE METAL INDUSTRIES BHDBullish2/21/20182.65301100
EASTERN & ORIENTAL BHDBullish2/21/20181.47803700
GEORGE KENT (M) BHDBullish2/21/20183.99319400
GE-SHEN CORPORATION BHDBullish2/21/20181.59181000
GUINNESS ANCHOR BHDBullish2/21/201820.5104400
HONG LEONG INDUSTRIES BHDBullish2/21/201811.3124000
IOI CORPORATION BHDBullish2/21/20184.763678400
IQ GROUP HOLDINGS BHDBullish2/21/20181.8330000
KUALA LUMPUR KEPONG BHDBullish2/21/201825.52196800
MALAYSIA BUILDING SOCIETY BHDBullish2/21/20181.2635991300
MATRIX INTERNATIONAL BHDBullish2/21/20180.432102200
MTOUCHE TECHNOLOGY BHDBullish2/21/20180.1712652400
MULTI-PURPOSE HOLDINGS BHDBullish2/21/20181.87495000
ORNASTEEL HOLDINGS BHDBullish2/21/20181.61928200
PETRONAS DAGANGAN BHDBullish2/21/201825.42449100
PPB GROUP BHDBullish2/21/201817.76641600
PROLEXUS BHDBullish2/21/20180.7353279400
SEG INTERNATIONAL BHDBullish2/21/20180.65425000
SHANGRI-LA HOTELS (M) BHDBullish2/21/20185.14198200
SOUTHERN STEEL BHDBullish2/21/20182.361380100
THREE-A RESOURCES BHDBullish2/21/20181.14436800
UCHI TECHNOLOGIES BHDBullish2/21/20182.99622500
YUNG KONG GALVANISING INDUSTRIEBullish2/21/20180.256417000