MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 20, 2018

Scan 20 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/20/20183.783796500
ASDION BHDBearish6/20/20180.298789300
ASIAEP BHDBearish6/20/20180.575387100
ASTINO BHDBearish6/20/20180.79181000
AWC FACILITY SOLUTIONS BHDBearish6/20/20180.63609000
BERJAYA LAND BHDBearish6/20/20180.305150000
BINA PURI HOLDINGS BHDBearish6/20/20180.2651139300
BOLTON BHDBearish6/20/20180.6130000
BOUSTEAD HOLDINGS BHDBearish6/20/20182.49108000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/20/20185.877980200
CAHYA MATA SARAWAK BHDBearish6/20/20182.463244200
CCK CONSOLIDATED HOLDINGS BHDBearish6/20/20180.924060600
CME GROUP BHDBearish6/20/20180.04148600
COMPUGATES HOLDINGS BHDBearish6/20/20180.03400200
CWORKS SYSTEMS BHDBearish6/20/20180.0851524100
DENKO INDUSTRIAL CORPORATION BHBearish6/20/20181.5899800
DIGI.COM BHDBearish6/20/20184.363630900
DIJAYA CORPORATION BHDBearish6/20/20180.83259900
DVM TECHNOLOGY BHDBearish6/20/20180.08534600
ENGTEX GROUP BHDBearish6/20/20181.05292800
EXTOL MSC BHDBearish6/20/20180.2152147600
FAJAR BARU CAPITAL BHDBearish6/20/20180.395318200
FITTERS DIVERSIFIED BHDBearish6/20/20180.3951152900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/20/20180.1352272900
GADANG HOLDINGS BHDBearish6/20/20180.732173000
GAMUDA BHDBearish6/20/20183.286763400
GEORGE KENT (M) BHDBearish6/20/20181.356269800
HIAP TECK VENTURE BHDBearish6/20/20180.372987300
HOVID BHDBearish6/20/20180.33172000
IJM CORPORATION BHDBearish6/20/20181.818292700
I-POWER BHDBearish6/20/20180.06451300
JASA KITA BHDBearish6/20/20180.13446000
JOHORE TIN BHDBearish6/20/20181.04445600
KOSSAN RUBBER INDUSTRIES BHDBearish6/20/20188.251786200
KRETAM HOLDINGS BHDBearish6/20/20180.4614578100
LINGKARAN TRANS KOTA HOLDINGS BBearish6/20/20184.55275300
MALAYAN BANKING BHDBearish6/20/20189.2412873100
MALAYAN FLOUR MILLS BHDBearish6/20/20181.44132400
MALAYSIAN PLANTATIONS BHDBearish6/20/20184.142201500
MEDA INC. BHDBearish6/20/20180.4152133600
MIECO CHIPBOARD BHDBearish6/20/20180.405182600
MUDAJAYA GROUP BHDBearish6/20/20180.515993900
MYCOM BHDBearish6/20/20180.51557300
NV MULTI CORPORATION BHDBearish6/20/20180.39148900
ORNAPAPER BHDBearish6/20/20181.29185800
ORNASTEEL HOLDINGS BHDBearish6/20/20181.31116700
PETRA ENERGY BHDBearish6/20/20180.475361300
PMB TECHNOLOGY BHDBearish6/20/20183.04172400
RUBBEREX CORPORATION (M) BHDBearish6/20/20180.6142200
SATANG HOLDINGS BHDBearish6/20/20180.255223100
SOLUTION ENGINEERING HOLDINGS BBearish6/20/20180.15915700
TEK SENG HOLDINGS BHDBearish6/20/20180.305121500
TELEKOM MALAYSIA BHDBearish6/20/20183.634582700
TOMEI CONSOLIDATED BHDBearish6/20/20180.59120300
TRC SYNERGY BHDBearish6/20/20180.45160600
TRIPLC BHDBearish6/20/20180.735123400
UNITED U-LI CORPORATION BHDBearish6/20/20181.34251700
VERSATILE CREATIVE BHDBearish6/20/20180.5751511900
XIAN LENG HOLDINGS BHDBearish6/20/20180.565106300
ADVANCE SYNERGY BHDBullish6/20/20180.1655973200
AE MULTI HOLDINGS BHDBullish6/20/20180.1651881500
AKN MESSAGING TECHNOLOGIES BHDBullish6/20/20180.091418100
APEX HEALTHCARE BHDBullish6/20/20187.07112000
BERJAYA SPORTS TOTO BHDBullish6/20/20182.481794800
CHEMICAL COMPANY OF MALAYSIA BHBullish6/20/20182.4362000
D & O VENTURES BHDBullish6/20/20180.725673000
DIALOG GROUP BHDBullish6/20/20183.1816713600
EASTERN & ORIENTAL BHDBullish6/20/20181.59441400
ECOFIRST CONSOLIDATED BHDBullish6/20/20180.3153600
EDEN INC. BHDBullish6/20/20180.2958286500
EFFICIENT E-SOLUTIONS BHDBullish6/20/20180.235131900
FAST TRACK SOLUTION HLDGS BHDBullish6/20/20180.11383100
FRONTKEN CORPORATION BHDBullish6/20/20180.452029900
FURQAN BUSINESS ORGANISATION BHBullish6/20/20180.155778300
GUINNESS ANCHOR BHDBullish6/20/201822141500
INGENUITY SOLUTIONS BHDBullish6/20/20180.23535000
K & N KENANGA HOLDINGS BHDBullish6/20/20180.675278300
KEY WEST GLOBAL TELECOMMUNICATIBullish6/20/20180.058264300
KPJ HEALTHCARE BHDBullish6/20/20181.024831000
KPS CONSORTIUM BHDBullish6/20/20180.595634800
KUMPULAN PERANGSANG SELANGOR BHBullish6/20/20181.54196600
MINPLY HOLDINGS (M) BHDBullish6/20/20180.1051727100
M-MODE BHDBullish6/20/20180.335435200
MUDA HOLDINGS BHDBullish6/20/20181.92522800
MUI PROPERTIES BHDBullish6/20/20180.265594000
MULPHA LAND BHDBullish6/20/20180.412253600
MWE HOLDINGS BHDBullish6/20/20181.71109400
NOTION VTEC BHDBullish6/20/20180.565496200
OPCOM HOLDINGS BHDBullish6/20/20180.8454150200
PPB GROUP BHDBullish6/20/201819.241347600
PROLEXUS BHDBullish6/20/20180.765245800
QL RESOURCES BHDBullish6/20/20185.77381200
SHANGRI-LA HOTELS (M) BHDBullish6/20/20185.9392000
SMR TECHNOLOGIES BHDBullish6/20/20180.155215300
STARHILL REAL ESTATE INVESTMENTBullish6/20/20181.16204900
SUPERMAX CORPORATION BHDBullish6/20/20183.981806100
TECHFAST HOLDINGS BHDBullish6/20/20180.42189300
TOP GLOVE CORPORATION BHDBullish6/20/201811.364048600
UNITED BINTANG BHDBullish6/20/20180.92105100
VISDYNAMICS HOLDINGS BHDBullish6/20/20180.5054647100
VOIR HOLDINGS BHDBullish6/20/20180.995230900
YUNG KONG GALVANISING INDUSTRIEBullish6/20/20180.21276400

Tuesday, June 19, 2018

Scan 19 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/19/20183.833532800
ASDION BHDBearish6/19/20180.299920300
ASIAEP BHDBearish6/19/20180.5851019300
ASIAN PAC HOLDINGS BHDBearish6/19/20180.155290200
AWC FACILITY SOLUTIONS BHDBearish6/19/20180.611377400
BERJAYA LAND BHDBearish6/19/20180.305477600
BINA PURI HOLDINGS BHDBearish6/19/20180.265277800
BOLTON BHDBearish6/19/20180.61120100
BOUSTEAD HOLDINGS BHDBearish6/19/20182.482225400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/19/20185.8612020500
CAHYA MATA SARAWAK BHDBearish6/19/20182.412568200
CCK CONSOLIDATED HOLDINGS BHDBearish6/19/20180.875518100
CME GROUP BHDBearish6/19/20180.0451550000
COMPUGATES HOLDINGS BHDBearish6/19/20180.0251210000
CWORKS SYSTEMS BHDBearish6/19/20180.083981100
DIGI.COM BHDBearish6/19/20184.334775300
DIJAYA CORPORATION BHDBearish6/19/20180.82135500
DUFU TECHNOLOGY CORP. BHDBearish6/19/20181.06123100
DVM TECHNOLOGY BHDBearish6/19/20180.071116200
ENGTEX GROUP BHDBearish6/19/20181421900
EXTOL MSC BHDBearish6/19/20180.215617900
FABER GROUP BHDBearish6/19/20182.06111000
FAJAR BARU CAPITAL BHDBearish6/19/20180.4432200
FEDERAL FURNITURE HOLDINGS (M)Bearish6/19/20180.39108500
FITTERS DIVERSIFIED BHDBearish6/19/20180.395218200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/19/20180.135125000
FORMIS RESOURCES BHDBearish6/19/20180.435196500
GADANG HOLDINGS BHDBearish6/19/20180.732271700
GAMUDA BHDBearish6/19/20183.35922500
GEORGE KENT (M) BHDBearish6/19/20181.365292500
HAP SENG PLANTATIONS HOLDINGS BBearish6/19/20182.21108300
HIAP TECK VENTURE BHDBearish6/19/20180.375996300
HOVID BHDBearish6/19/20180.33437000
IJM CORPORATION BHDBearish6/19/20181.824730000
I-POWER BHDBearish6/19/20180.062118700
JOHORE TIN BHDBearish6/19/20181.031105800
KOSSAN RUBBER INDUSTRIES BHDBearish6/19/20188.2513900
KRETAM HOLDINGS BHDBearish6/19/20180.46547513800
LANDMARKS BHDBearish6/19/20180.68132300
MAA HOLDINGS BHDBearish6/19/20180.655432400
MALAYAN BANKING BHDBearish6/19/20189.2824011500
MALAYAN FLOUR MILLS BHDBearish6/19/20181.4975600
MALAYSIAN PLANTATIONS BHDBearish6/19/20184.181758100
MIECO CHIPBOARD BHDBearish6/19/20180.44938400
MIKRO BHDBearish6/19/20180.285400300
MINETECH RESOURCES BHDBearish6/19/20180.09508100
MUDAJAYA GROUP BHDBearish6/19/20180.505724000
MULTI VEST RESOURCES BHDBearish6/19/20180.17106000
MYCOM BHDBearish6/19/20180.51861600
NV MULTI CORPORATION BHDBearish6/19/20180.39105200
NYLEX (M) BHDBearish6/19/20180.635116300
ONLINE ONE CORPORATION BHDBearish6/19/20180.125120100
ORNAPAPER BHDBearish6/19/20181.27181200
PASDEC HOLDINGS BHDBearish6/19/20180.365108000
PENSONIC HOLDINGS BHDBearish6/19/20180.585108800
PETRA ENERGY BHDBearish6/19/20180.415433900
SATANG HOLDINGS BHDBearish6/19/20180.243798000
SOLUTION ENGINEERING HOLDINGS BBearish6/19/20180.145489000
TEK SENG HOLDINGS BHDBearish6/19/20180.305148900
TELEKOM MALAYSIA BHDBearish6/19/20183.666866100
TRC SYNERGY BHDBearish6/19/20180.441925600
TRIPLC BHDBearish6/19/20180.742258200
UNITED U-LI CORPORATION BHDBearish6/19/20181.34180100
VERSATILE CREATIVE BHDBearish6/19/20180.445481400
WAH SEONG CORPORATION BHDBearish6/19/20181.33552600
WELLCALL HOLDINGS BHDBearish6/19/20181.3277600
ADVANCE SYNERGY BHDBullish6/19/20180.166759100
AE MULTI HOLDINGS BHDBullish6/19/20180.17865200
AEON CREDIT SERVICE (M) BHDBullish6/19/201814.38136100
APEX HEALTHCARE BHDBullish6/19/20186.89109400
BERJAYA SPORTS TOTO BHDBullish6/19/20182.494100800
CYMAO HOLDINGS BHDBullish6/19/20180.35118000
D & O VENTURES BHDBullish6/19/20180.723690700
DIALOG GROUP BHDBullish6/19/20183.1816064700
EASTERN & ORIENTAL BHDBullish6/19/20181.55591200
ECOFIRST CONSOLIDATED BHDBullish6/19/20180.3187600
EDEN INC. BHDBullish6/19/20180.2754764700
EFFICIENT E-SOLUTIONS BHDBullish6/19/20180.235767200
ENVAIR HOLDING BHDBullish6/19/20180.26800000
FAST TRACK SOLUTION HLDGS BHDBullish6/19/20180.115813500
FRONTKEN CORPORATION BHDBullish6/19/20180.4457434600
HO WAH GENTING BHDBullish6/19/20180.135392200
HONG LEONG INDUSTRIES BHDBullish6/19/201811.2213400
INGENUITY SOLUTIONS BHDBullish6/19/20180.235124900
IRE-TEX CORPORATION BHDBullish6/19/20180.1554735600
K & N KENANGA HOLDINGS BHDBullish6/19/20180.675696700
KAWAN FOOD BHDBullish6/19/20182.5794100
KPJ HEALTHCARE BHDBullish6/19/20181.025315700
KPS CONSORTIUM BHDBullish6/19/20180.585556900
KUMPULAN PERANGSANG SELANGOR BHBullish6/19/20181.53555000
MAGNI-TECH INDUSTRIES BHDBullish6/19/20185.22134300
MARCO HOLDINGS BHDBullish6/19/20180.14345000
MINPLY HOLDINGS (M) BHDBullish6/19/20180.11266300
M-MODE BHDBullish6/19/20180.34906300
MUDA HOLDINGS BHDBullish6/19/20181.9470700
MUI PROPERTIES BHDBullish6/19/20180.265688300
MULPHA LAND BHDBullish6/19/20180.382618500
NOTION VTEC BHDBullish6/19/20180.56531000
OPCOM HOLDINGS BHDBullish6/19/20180.8255372000
PADINI HOLDINGS BHDBullish6/19/20185.6558900
PPB GROUP BHDBullish6/19/201819.31518800
PROLEXUS BHDBullish6/19/20180.76488500
QL RESOURCES BHDBullish6/19/20185.69340300
RAPID SYNERGY BHDBullish6/19/20185.79134100
SMR TECHNOLOGIES BHDBullish6/19/20180.155500000
STARHILL REAL ESTATE INVESTMENTBullish6/19/20181.15120300
SUPERMAX CORPORATION BHDBullish6/19/20183.973280800
TECHFAST HOLDINGS BHDBullish6/19/20180.42918000
TOP GLOVE CORPORATION BHDBullish6/19/201811.327473700
UNITED BINTANG BHDBullish6/19/20180.95176700
VISDYNAMICS HOLDINGS BHDBullish6/19/20180.4751918900
VOIR HOLDINGS BHDBullish6/19/20180.985293000
YUNG KONG GALVANISING INDUSTRIEBullish6/19/20180.2680200

Monday, June 18, 2018

Scan 18 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/18/20183.855187100
ASDION BHDBearish6/18/20180.2955709700
ASIA POLY HOLDINGS BHDBearish6/18/20180.09193000
ASIAN PAC HOLDINGS BHDBearish6/18/20180.15218500
AWC FACILITY SOLUTIONS BHDBearish6/18/20180.665412100
BERJAYA LAND BHDBearish6/18/20180.305603900
BOLTON BHDBearish6/18/20180.6280200
BOUSTEAD HOLDINGS BHDBearish6/18/20182.5130800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/18/20185.918925300
CAHYA MATA SARAWAK BHDBearish6/18/20182.533812700
CAN-ONE BHDBearish6/18/20182.43120800
CCK CONSOLIDATED HOLDINGS BHDBearish6/18/20180.92219300
CME GROUP BHDBearish6/18/20180.0451170000
COMPUGATES HOLDINGS BHDBearish6/18/20180.0252850000
CWORKS SYSTEMS BHDBearish6/18/20180.0855388200
DENKO INDUSTRIAL CORPORATION BHBearish6/18/20181.53411200
DIGI.COM BHDBearish6/18/20184.476423100
DIJAYA CORPORATION BHDBearish6/18/20180.825284300
DVM TECHNOLOGY BHDBearish6/18/20180.0752620400
EKSONS CORPORATION BHDBearish6/18/20180.7328000
ENGTEX GROUP BHDBearish6/18/20181.01465600
EXTOL MSC BHDBearish6/18/20180.215416000
FAJAR BARU CAPITAL BHDBearish6/18/20180.415247700
FITTERS DIVERSIFIED BHDBearish6/18/20180.4431800
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/18/20180.135420000
GADANG HOLDINGS BHDBearish6/18/20180.751446100
GAMUDA BHDBearish6/18/20183.455895800
GEORGE KENT (M) BHDBearish6/18/20181.426093200
HIAP TECK VENTURE BHDBearish6/18/20180.381501200
HOVID BHDBearish6/18/20180.33255500
IJM CORPORATION BHDBearish6/18/20181.825938200
I-POWER BHDBearish6/18/20180.0614527800
JASA KITA BHDBearish6/18/20180.135255300
JOHORE TIN BHDBearish6/18/20181.03559000
KOSSAN RUBBER INDUSTRIES BHDBearish6/18/20188.15531300
KRETAM HOLDINGS BHDBearish6/18/20180.46167348304
MAA HOLDINGS BHDBearish6/18/20180.65101300
MALAYAN BANKING BHDBearish6/18/20189.5513111300
MALAYAN FLOUR MILLS BHDBearish6/18/20181.44197100
MALAYSIAN PLANTATIONS BHDBearish6/18/20184.182039000
MEDA INC. BHDBearish6/18/20180.46805200
MIECO CHIPBOARD BHDBearish6/18/20180.411076200
MIKRO BHDBearish6/18/20180.285121800
MINETECH RESOURCES BHDBearish6/18/20180.09212000
MUDAJAYA GROUP BHDBearish6/18/20180.48353600
MYCOM BHDBearish6/18/20180.515164500
NV MULTI CORPORATION BHDBearish6/18/20180.38217000
ONLINE ONE CORPORATION BHDBearish6/18/20180.125185100
ORNAPAPER BHDBearish6/18/20181.29105500
PETRA ENERGY BHDBearish6/18/20180.425369100
RIMBUNAN SAWIT BHDBearish6/18/20180.29173000
SATANG HOLDINGS BHDBearish6/18/20180.2652153100
SOLUTION ENGINEERING HOLDINGS BBearish6/18/20180.15230700
TELEKOM MALAYSIA BHDBearish6/18/20183.83223100
TOMEI CONSOLIDATED BHDBearish6/18/20180.59200000
TRC SYNERGY BHDBearish6/18/20180.45720500
TRIPLC BHDBearish6/18/20180.762884900
UNITED U-LI CORPORATION BHDBearish6/18/20181.36247500
ADVANCE SYNERGY BHDBullish6/18/20180.175627600
AE MULTI HOLDINGS BHDBullish6/18/20180.17394800
AEON CREDIT SERVICE (M) BHDBullish6/18/201814.3121000
AKN MESSAGING TECHNOLOGIES BHDBullish6/18/20180.092364300
AMANAHRAYA REAL ESTATE INVESTMEBullish6/18/20180.87106200
AXIS REAL ESTATE INVESTMENT TRUBullish6/18/20181.55186100
BERJAYA SPORTS TOTO BHDBullish6/18/20182.53427400
BORNEO AQUA HARVEST BHDBullish6/18/20181.22517800
D & O VENTURES BHDBullish6/18/20180.715375500
DIALOG GROUP BHDBullish6/18/20183.2916325100
EASTERN & ORIENTAL BHDBullish6/18/20181.6331800
ECOFIRST CONSOLIDATED BHDBullish6/18/20180.3300800
EDEN INC. BHDBullish6/18/20180.2753708400
EFFICIENT E-SOLUTIONS BHDBullish6/18/20180.2556548300
ENVAIR HOLDING BHDBullish6/18/20180.26923700
FAST TRACK SOLUTION HLDGS BHDBullish6/18/20180.115827800
FRONTKEN CORPORATION BHDBullish6/18/20180.462380000
GUINNESS ANCHOR BHDBullish6/18/201821.52160200
HO WAH GENTING BHDBullish6/18/20180.14461300
HONG LEONG INDUSTRIES BHDBullish6/18/201811.04135400
IRE-TEX CORPORATION BHDBullish6/18/20180.155784600
K & N KENANGA HOLDINGS BHDBullish6/18/20180.67380500
KPJ HEALTHCARE BHDBullish6/18/20181.036106100
KPS CONSORTIUM BHDBullish6/18/20180.59370000
KUMPULAN PERANGSANG SELANGOR BHBullish6/18/20181.59154400
MAGNI-TECH INDUSTRIES BHDBullish6/18/20185.35125800
MINPLY HOLDINGS (M) BHDBullish6/18/20180.1054436000
M-MODE BHDBullish6/18/20180.335994800
MUDA HOLDINGS BHDBullish6/18/20181.94461700
MUI PROPERTIES BHDBullish6/18/20180.27290000
MULPHA LAND BHDBullish6/18/20180.4151430900
NOTION VTEC BHDBullish6/18/20180.565276400
OPCOM HOLDINGS BHDBullish6/18/20180.8653911900
PADINI HOLDINGS BHDBullish6/18/20185.6989800
PPB GROUP BHDBullish6/18/201819.58902100
PROLEXUS BHDBullish6/18/20180.8185900
QL RESOURCES BHDBullish6/18/20185.82538500
SMR TECHNOLOGIES BHDBullish6/18/20180.15378000
STARHILL REAL ESTATE INVESTMENTBullish6/18/20181.17152400
SUPERMAX CORPORATION BHDBullish6/18/20183.983916400
TECHFAST HOLDINGS BHDBullish6/18/20180.4351031200
TOP GLOVE CORPORATION BHDBullish6/18/201811.43145500
VISDYNAMICS HOLDINGS BHDBullish6/18/20180.44430500
YUNG KONG GALVANISING INDUSTRIEBullish6/18/20180.205111600