MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClose PriceVolume
DENKO INDUSTRIAL CORPORATION BHBearish12/11/20171.46146200
EASTERN & ORIENTAL BHDBearish12/11/20171.41412200
FOCAL AIMS HOLDINGS BHDBearish12/11/20171.45422300
MEDA INC. BHDBearish12/11/20170.43145000
MQ TECHNOLOGY BHDBearish12/11/20170.0553400000
PJI HOLDINGS BHDBearish12/11/20170.025150000
TEJARI TECHNOLOGIES BHDBearish12/11/20170.175143000
VOIR HOLDINGS BHDBearish12/11/20171.09375000
AFFIN HOLDINGS BHDBullish12/11/20172.35367700
AMMB HOLDINGS BHDBullish12/11/20174.152297200
BORNEO OIL BHDBullish12/11/20170.09579636496
EFFICIENT E-SOLUTIONS BHDBullish12/11/20170.295447700
EQUINE CAPITAL BHDBullish12/11/20170.355905300
HIAP TECK VENTURE BHDBullish12/11/20170.48116800
JADI IMAGING HOLDINGS BHDBullish12/11/20170.055256000
JAYCORP BHDBullish12/11/20171.49109400
MALAYAN UNITED INDUSTRIES BHDBullish12/11/20170.2231936500
MALTON BHDBullish12/11/201712581200
MISC BHDBullish12/11/20177.08826100
NOTION VTEC BHDBullish12/11/20170.5053372100
POH KONG HOLDINGS BHDBullish12/11/20170.61120700
PRESTAR RESOURCES BHDBullish12/11/20171420500
PRICEWORTH WOOD PRODUCTS BHDBullish12/11/20170.247643400
PUC FOUNDER (MSC) BHDBullish12/11/20170.2391593104
RIMBUNAN SAWIT BHDBullish12/11/20170.38185200
SKP RESOURCES BHDBullish12/11/20172.2615186100
TALAM CORPORATION BHDBullish12/11/20170.045139700
TEBRAU TEGUH BHDBullish12/11/20171.281176500
THE MEDIA SHOPPE BHDBullish12/11/20170.075559600
YTL CORPORATION BHDBullish12/11/20171.153970400

Saturday, December 9, 2017

Scan 8 Dec 17

Symbol TypeDateClose PriceVolume
CCM DUOPHARMA BIOTECH BHDBearish12/8/20172.36107800
COMPUGATES HOLDINGS BHDBearish12/8/20170.031431500
DIALOG GROUP BHDBearish12/8/20172.418774000
EG INDUSTRIES BHDBearish12/8/20170.665266500
MELEWAR INDUSTRIAL GROUP BHDBearish12/8/20170.24140400
NEXTNATION COMMUNICATION BHDBearish12/8/20170.03529761800
OSK HOLDINGS BHDBearish12/8/20171.04292100
PRICEWORTH WOOD PRODUCTS BHDBearish12/8/20170.236211600
REDTONE INTERNATIONAL BHDBearish12/8/20170.355143400
SUMATEC RESOURCES BHDBearish12/8/20170.0452327300
UCHI TECHNOLOGIES BHDBearish12/8/20173.4417600
WAH SEONG CORPORATION BHDBearish12/8/20171.16561300
ACOUSTECH BHDBullish12/8/20170.41162400
AHB HOLDINGS BHDBullish12/8/20170.2851055800
COMINTEL CORPORATION BHDBullish12/8/20170.7851321400
DIGISTAR CORPORATION BHDBullish12/8/20170.135654200
DIJAYA CORPORATION BHDBullish12/8/20170.93460400
D'NONCE TECHNOLOGY BHDBullish12/8/20170.34226000
ESSO MALAYSIA BHDBullish12/8/201712.46523300
EXTOL MSC BHDBullish12/8/20170.385747000
GREEN PACKET BHDBullish12/8/20170.4522520900
LNG RESOURCES BHDBullish12/8/20170.19269500
MINPLY HOLDINGS (M) BHDBullish12/8/20170.0451679700
MMC CORPORATION BHDBullish12/8/20171.99155200
MQ TECHNOLOGY BHDBullish12/8/20170.063844500
NAIM INDAH CORPORATION BHDBullish12/8/20170.055685000
OKA CORPORATION BHDBullish12/8/20171.55131000
PETRONAS GAS BHDBullish12/8/201716498800
SCIENTEX INCORPORATED BHDBullish12/8/20178.74552700
STS TECNIC BHDBullish12/8/20171.39595600
UNITED PLANTATIONS BHDBullish12/8/201728.36761100
VOIR HOLDINGS BHDBullish12/8/20171.12153700
YTL POWER INTERNATIONAL BHDBullish12/8/20171.211463900

Thursday, December 7, 2017

Scan 7 Dec 17

Symbol TypeDateClose PriceVolume
D.B.E. GURNEY RESOURCES BHDBearish12/7/20170.0321556000
ELSOFT RESEARCH BHDBearish12/7/20172.6451800
HAP SENG CONSOLIDATED BHDBearish12/7/20179.47578100
KSL HOLDINGS BHDBearish12/7/20171.15147100
MINPLY HOLDINGS (M) BHDBearish12/7/20170.042661200
PRESS METAL BHDBearish12/7/20175.099991400
RHB CAPITAL BHDBearish12/7/20174.721009000
V.S INDUSTRY BHDBearish12/7/20173.072320900
AXIS REAL ESTATE INVESTMENT TRUBullish12/7/20171.48380100
CBS TECHNOLOGY BHDBullish12/7/20170.252551800
CEPATWAWASAN GROUP BHDBullish12/7/20170.815193900
FRASER & NEAVE HOLDINGS BHDBullish12/7/201725.84925200
GADANG HOLDINGS BHDBullish12/7/20171.08818300
GEFUNG HOLDINGS BHDBullish12/7/20170.135371400
HO WAH GENTING BHDBullish12/7/20170.06797200
HUA YANG BHDBullish12/7/20170.605226500
JHM CONSOLIDATION BHDBullish12/7/20172.93223000
KRETAM HOLDINGS BHDBullish12/7/20170.55125000
MALAYSIA PACIFIC CORP BHDBullish12/7/20170.13165000
NYLEX (M) BHDBullish12/7/20170.7951091000
P.A. RESOURCES BHDBullish12/7/20170.05390000
PROLEXUS BHDBullish12/7/20171.03161600
SUMATEC RESOURCES BHDBullish12/7/20170.051673000
TAKASO RESOURCES BHDBullish12/7/20170.53110000
TALIWORKS CORPORATION BHDBullish12/7/20171.07287200
TEK SENG HOLDINGS BHDBullish12/7/20170.39520100
TIME ENGINEERING BHDBullish12/7/20170.417948800