MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish3/29/20171.13189000
APM AUTOMOTIVE HOLDINGS BHDBearish3/29/20173.54127000
DIGISTAR CORPORATION BHDBearish3/29/20170.212367800
DVM TECHNOLOGY BHDBearish3/29/20170.0554758600
FARM'S BEST BHDBearish3/29/20170.745383200
FITTERS DIVERSIFIED BHDBearish3/29/20170.405240500
IRIS CORPORATION BHDBearish3/29/20170.1358232600
JADI IMAGING HOLDINGS BHDBearish3/29/20170.0751115700
JAKS RESOURCES BERHADBearish3/29/20171.475390100
LFE CORPORATION BHDBearish3/29/20170.31194900
LNG RESOURCES BHDBearish3/29/20170.1851374200
MALAYSIA STEEL WORKS (KL)BHDBearish3/29/20170.77311200
MYCRON STEEL BHDBearish3/29/20170.755561700
NOTION VTEC BHDBearish3/29/20171.211680900
NYLEX (M) BHDBearish3/29/20170.815432800
PAN MALAYSIA HOLDINGS BHDBearish3/29/20170.16954300
PJI HOLDINGS BHDBearish3/29/20170.06791000
SINO HUA-AN INTERNATIONAL BHDBearish3/29/20170.0451398200
SOLUTION ENGINEERING HOLDINGS BBearish3/29/20170.321217500
STAR PUBLICATIONS (M) BHDBearish3/29/20172.4343700
TALIWORKS CORPORATION BHDBearish3/29/20171.641127100
UCHI TECHNOLOGIES BHDBearish3/29/20171.791659200
WIJAYA BARU GLOBAL BHDBearish3/29/20170.455424500
YTL LAND & DEVELOPMENT BHDBearish3/29/20170.64627200
AT SYSTEMATIZATION BHDBullish3/29/20170.0524858100
DOLOMITE CORPORATION BHDBullish3/29/20170.365152500
ECOFIRST CONSOLIDATED BHDBullish3/29/20170.311362500
EDEN INC. BHDBullish3/29/20170.234644800
EURO HOLDINGS BHDBullish3/29/20170.2558884500
HAP SENG PLANTATIONS HOLDINGS BBullish3/29/20172.62676200
INGENUITY SOLUTIONS BHDBullish3/29/20170.0551495500
IQ GROUP HOLDINGS BHDBullish3/29/20173.54575300
KBES BHDBullish3/29/20170.241163600
KIAN JOO CAN FACTORY BHDBullish3/29/20173109000
LINGKARAN TRANS KOTA HOLDINGS BBullish3/29/20175.99827200
LONDON BISCUITS BHDBullish3/29/20170.745261700
MARCO HOLDINGS BHDBullish3/29/20170.1713330100
NTPM HOLDINGS BHDBullish3/29/20170.855286400
PELANGI PUBLISHING GROUP BHDBullish3/29/20170.695244100
PJBUMI BHDBullish3/29/20170.31226800
QL RESOURCES BHDBullish3/29/20174.65241100
SEAL INCORPORATED BHDBullish3/29/20170.4851308600
TECHNODEX BHDBullish3/29/20170.1720572100
YEE LEE CORPORATION BHDBullish3/29/20172.55758900
YINSON HOLDINGS BHDBullish3/29/20173.22229700

Tuesday, March 28, 2017

Scan 28 Mar 17

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish3/28/201715.9218000
AT SYSTEMATIZATION BHDBearish3/28/20170.0453364400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/28/20175.5613841000
CEPATWAWASAN GROUP BHDBearish3/28/20170.855143600
D & O VENTURES BHDBearish3/28/20170.6157400200
DOLOMITE CORPORATION BHDBearish3/28/20170.36339100
ECOFIRST CONSOLIDATED BHDBearish3/28/20170.31183200
EG INDUSTRIES BHDBearish3/28/20170.905431200
EURO HOLDINGS BHDBearish3/28/20170.25721900
EVERGREEN FIBREBOARD BHDBearish3/28/20170.851565500
HAI-O ENTERPRISE BHDBearish3/28/20173.321034400
INSAS BHDBearish3/28/20170.8851671600
LAY HONG BHDBearish3/28/20170.9152124400
MALAYAN BANKING BHDBearish3/28/2017911540400
MALAYSIA AIRPORT HOLDINGS BHDBearish3/28/201773243800
MARCO HOLDINGS BHDBearish3/28/20170.165373400
MENANG CORPORATION (M) BHDBearish3/28/20170.805763800
MLABS SYSTEMS BHDBearish3/28/20170.085280000
MYCOM BHDBearish3/28/20170.465586100
NWP HOLDINGS BHDBearish3/28/20170.2151227100
PRICEWORTH WOOD PRODUCTS BHDBearish3/28/20170.1826059400
SUNWAY INFRASTRUCTURE BHDBearish3/28/20170.471320400
TEBRAU TEGUH BHDBearish3/28/20172.578014900
TECHNODEX BHDBearish3/28/20170.162082300
TECK GUAN PERDANA BHDBearish3/28/20172.231388700
TOMYPAK HOLDINGS BHDBearish3/28/20172.06325000
YNH PROPERTY BHDBearish3/28/20171.52446700
AIRASIA BHDBullish3/28/20173.0632318300
ASDION BHDBullish3/28/20170.29581900
DIJAYA CORPORATION BHDBullish3/28/20171.041936700
GREENYIELD BHDBullish3/28/20170.225290000
INFORTECH ALLIANCE BHDBullish3/28/20170.113485000
JOHN MASTER INDUSTRIES BHDBullish3/28/20170.561877900
KONSORTIUM TRANSNASIONAL BHDBullish3/28/20170.161936800
LBS BINA GROUP BHDBullish3/28/201722870000
PETRONAS DAGANGAN BHDBullish3/28/201724.84766900
PW CONSOLIDATED BHDBullish3/28/20170.895722000
TELEKOM MALAYSIA BHDBullish3/28/20176.413975000

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/27/20170.9151536000
AWC FACILITY SOLUTIONS BHDBearish3/27/20170.995820300
CHUAN HUAT RESOURCES BHDBearish3/27/20170.54196000
CNI HOLDINGS BHDBearish3/27/20170.075296000
COMPUGATES HOLDINGS BHDBearish3/27/20170.0351592800
DELEUM BHDBearish3/27/20171.01324500
DUFU TECHNOLOGY CORP. BHDBearish3/27/20171.13823900
EDEN INC. BHDBearish3/27/20170.215536000
GADANG HOLDINGS BHDBearish3/27/20171.274128300
GREENYIELD BHDBearish3/27/20170.22308000
GUH HOLDINGS BHDBearish3/27/20170.89712200
HEXZA CORPORATION BHDBearish3/27/20171.11591700
HIAP TECK VENTURE BHDBearish3/27/20170.33510809400
JOHN MASTER INDUSTRIES BHDBearish3/27/20170.1153371200
K & N KENANGA HOLDINGS BHDBearish3/27/20170.58615000
KBB RESOURCES BHDBearish3/27/20170.08419000
KONSORTIUM TRANSNASIONAL BHDBearish3/27/20170.151392400
KUMPULAN FIMA BHDBearish3/27/20171.8377400
LCTH CORPORATION BHDBearish3/27/20170.565904900
MALAYSIAN PLANTATIONS BHDBearish3/27/201741895100
MALTON BHDBearish3/27/20171.223880900
MINPLY HOLDINGS (M) BHDBearish3/27/20170.0458451200
MUI PROPERTIES BHDBearish3/27/20170.315776000
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/27/20170.069325100
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20171.871280400
PROLEXUS BHDBearish3/27/20171.38540500
PWE INDUSTRIES BHDBearish3/27/20170.415302600
RHB CAPITAL BHDBearish3/27/20175.141670700
RUBBEREX CORPORATION (M) BHDBearish3/27/20170.79192600
SAPURA RESOURCES BHDBearish3/27/20171.13191900
TELEKOM MALAYSIA BHDBearish3/27/20176.384816900
UMW HOLDINGS BHDBearish3/27/20176.021171900
ASIATIC DEVELOPMENT BHDBullish3/27/201711.64714000
CCK CONSOLIDATED HOLDINGS BHDBullish3/27/20170.64181400
EKOWOOD INTERNATIONAL BHDBullish3/27/20170.375369200
GUAN CHONG BHDBullish3/27/20170.92543800
MEXTER TECHNOLOGY BHDBullish3/27/20170.256724600
PANTECH GROUP HOLDINGS BHDBullish3/27/20170.56510693500
PJI HOLDINGS BHDBullish3/27/20170.0651823000
SANBUMI HOLDINGS BHDBullish3/27/20170.2714900
TENCO BHDBullish3/27/20170.27138000
TONG HERR RESOURCES BHDBullish3/27/20172.62102900
TSH RESOURCES BHDBullish3/27/20171.84373300