MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 22, 2017

Scan 22 Aug 17

Symbol TypeDateClose PriceVolume
GPRO TECHNOLOGIES BHDBearish8/22/20170.0751385200
HUBLINE BHDBearish8/22/20170.05516758000
KEY WEST GLOBAL TELECOMMUNICATIBearish8/22/20170.04290000
LION INDUSTRIES CORPORATION BHDBearish8/22/20171.144541400
M-MODE BHDBearish8/22/20170.3151101300
NV MULTI CORPORATION BHDBearish8/22/20170.527572500
RCE CAPITAL BHDBearish8/22/20171.65468700
SMR TECHNOLOGIES BHDBearish8/22/20170.17237400
ASIATIC DEVELOPMENT BHDBullish8/22/201710.58550100
COASTAL CONTRACTS BHDBullish8/22/20171.26173600
D.B.E. GURNEY RESOURCES BHDBullish8/22/20170.03300000
DIALOG GROUP BHDBullish8/22/20171.9413396100
DPS RESOURCES BHDBullish8/22/20170.085330100
FIAMMA HOLDINGS BHDBullish8/22/20170.53362600
GLOBETRONICS TECHNOLOGY BHDBullish8/22/20176.21187100
HO WAH GENTING BHDBullish8/22/20170.0451320000
HUP SENG INDUSTRIES BHDBullish8/22/20171.21364400
MARCO HOLDINGS BHDBullish8/22/20170.145276100
MEDA INC. BHDBullish8/22/20170.43200000
MERGE ENERGY BHDBullish8/22/20170.451573600
MINPLY HOLDINGS (M) BHDBullish8/22/20170.064220400
NAIM CENDERA HOLDINGS BHDBullish8/22/20171.2124800
NYLEX (M) BHDBullish8/22/20170.975209100
P.A. RESOURCES BHDBullish8/22/20170.055596700
PETRONAS GAS BHDBullish8/22/201718.81048800
QL RESOURCES BHDBullish8/22/20174.97153100
RESORTS WORLD BHDBullish8/22/20176.121812700
RIMBUNAN SAWIT BHDBullish8/22/20170.425191000
TECHFAST HOLDINGS BHDBullish8/22/20170.8155432900
TEKALA CORPORATION BHDBullish8/22/20170.405377000
TIME ENGINEERING BHDBullish8/22/20170.52544004300
TRANS-ASIA SHIPPING CORP BHDBullish8/22/20172.5173200

Monday, August 21, 2017

Scan 21 Aug 17

Symbol TypeDateClose PriceVolume
BINTAI KINDEN CORPORATION BHDBearish8/21/20170.195101500
COMINTEL CORPORATION BHDBearish8/21/20170.8152050100
DIALOG GROUP BHDBearish8/21/20171.9214094700
ELSOFT RESEARCH BHDBearish8/21/20172.661300200
GENTING BHDBearish8/21/20179.731210300
HOCK SENG LEE BHDBearish8/21/20171.48320700
JHM CONSOLIDATION BHDBearish8/21/20173.22348100
MEDA INC. BHDBearish8/21/20170.415327100
MINPLY HOLDINGS (M) BHDBearish8/21/20170.0551570100
PW CONSOLIDATED BHDBearish8/21/20171.05285200
RESORTS WORLD BHDBearish8/21/20176.032555500
REXIT BHDBearish8/21/20170.895235700
AE MULTI HOLDINGS BHDBullish8/21/20170.181485500
AJIYA BHDBullish8/21/20170.75194900
AKN MESSAGING TECHNOLOGIES BHDBullish8/21/20170.08515381400
ASIA POLY HOLDINGS BHDBullish8/21/20170.175598000
BREM HOLDINGS BHDBullish8/21/20170.945175200
CAB CAKARAN CORPORATION BHDBullish8/21/20171.056109600
CREST BUILDER HOLDINGS BHDBullish8/21/20171.06381300
FEDERAL FURNITURE HOLDINGS (M)Bullish8/21/20170.65427300
FURQAN BUSINESS ORGANISATION BHBullish8/21/20170.175147100
GOLSTA SYNERGY BHDBullish8/21/20171.45172300
HEXZA CORPORATION BHDBullish8/21/20170.98255500
HUBLINE BHDBullish8/21/20170.061302700
JAYA TIASA HOLDINGS BHDBullish8/21/20171.12904900
KONSORTIUM TRANSNASIONAL BHDBullish8/21/20170.145126100
METRONIC GLOBAL BHDBullish8/21/20170.056033800
MINETECH RESOURCES BHDBullish8/21/20170.1414670100
MK LAND HOLDINGS BHDBullish8/21/20170.27139300
NI HSIN RESOURCES BHDBullish8/21/20170.245292800
POS MALAYSIA & SERVICES HOLDINGBullish8/21/20175.313394900
PRICEWORTH WOOD PRODUCTS BHDBullish8/21/20170.221684500
PRINSIPTEK CORPORATION BHDBullish8/21/20170.1451406800
PUNCAK NIAGA HOLDINGS BHDBullish8/21/20170.785104000
SHELL REFINING CO (F.O.M.) BHDBullish8/21/20178.593180000
SMR TECHNOLOGIES BHDBullish8/21/20170.175589600
SUMATEC RESOURCES BHDBullish8/21/20170.0558214200
SYARIKAT TAKAFUL MALAYSIA BHDBullish8/21/20174.01146800
TEJARI TECHNOLOGIES BHDBullish8/21/20170.1715253100
WIJAYA BARU GLOBAL BHDBullish8/21/20170.4052892700
ZELAN BHDBullish8/21/20170.13718000

Saturday, August 19, 2017

Scan 18 Aug 17

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish8/18/20171.711796500
D.B.E. GURNEY RESOURCES BHDBearish8/18/20170.025510300
GLOMAC BHDBearish8/18/20170.66145400
JAYA TIASA HOLDINGS BHDBearish8/18/20171.1706500
MAH SING GROUP BHDBearish8/18/20171.55179000
MUI PROPERTIES BHDBearish8/18/20170.291529000
OPCOM HOLDINGS BHDBearish8/18/20170.575234600
RUBBEREX CORPORATION (M) BHDBearish8/18/20170.775151500
TA WIN HOLDINGS BHDBearish8/18/20171.29427200
TH PLANTATIONS BHDBearish8/18/20171.1271500
TOWER REAL ESTATE INVESTMENT TRBearish8/18/20171.2548000
VIZTEL SOLUTIONS BHDBearish8/18/20170.41517546300
AFFIN HOLDINGS BHDBullish8/18/20172.52411900
BERJAYA CORPORATION BHDBullish8/18/20170.336790100
BONIA CORPORATION BHDBullish8/18/20170.555440500
DRB-HICOM BHDBullish8/18/20171.663455700
ENGTEX GROUP BHDBullish8/18/20171.26631600
ES CERAMICS TECHNOLOGY BHDBullish8/18/20170.375653000
FOCAL AIMS HOLDINGS BHDBullish8/18/20171.57410100
FORMOSA PROSONIC INDUSTRIES BHDBullish8/18/20171.257649400
GREENYIELD BHDBullish8/18/20170.205472300
HO HUP CONSTRUCTION COMPANY BHDBullish8/18/20170.73409800
KEY WEST GLOBAL TELECOMMUNICATIBullish8/18/20170.0453027000
LAY HONG BHDBullish8/18/20170.925451900
LBS BINA GROUP BHDBullish8/18/20171.96142200
LITESPEED EDUCATION TECHNOLOGIEBullish8/18/20170.135827100
METRO KAJANG HOLDINGS BHDBullish8/18/20172.18204100
MICROLINK SOLUTIONS BHDBullish8/18/20170.92141200
NWP HOLDINGS BHDBullish8/18/20170.155195300
POH KONG HOLDINGS BHDBullish8/18/20170.5351850600
PUBLIC PACKAGES HOLDINGS BHDBullish8/18/20171.57324000
RAMUNIA HOLDINGS BHDBullish8/18/20170.055531600
RCE CAPITAL BHDBullish8/18/20171.68279300
REXIT BHDBullish8/18/20170.905542900
RHB CAPITAL BHDBullish8/18/20174.95330000
THE MEDIA SHOPPE BHDBullish8/18/20170.121205900
TOMEI CONSOLIDATED BHDBullish8/18/20170.71755300
VISDYNAMICS HOLDINGS BHDBullish8/18/20171.22962900
WELLCALL HOLDINGS BHDBullish8/18/20172.19208100