MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume
ETI TECH CORPORATION BHDBearish12/2/20160.08513595300
RELIANCE PACIFIC BHDBearish12/2/20160.325119300
CONNECTCOUNTY HOLDINGS BHDBullish12/2/20160.12470100
FITTERS DIVERSIFIED BHDBullish12/2/20160.41122000
FLONIC HI-TEC BHDBullish12/2/20160.04500000
G.A.BLUE INTERNATIONAL BHDBullish12/2/20161.121221000
GLOBAL SOFT (MSC) BHDBullish12/2/20160.025860200
HONG LEONG FINANCIAL GROUP BHDBullish12/2/201615178100
IOI CORPORATION BHDBullish12/2/20164.381895900
KRETAM HOLDINGS BHDBullish12/2/20160.556723100
RAMUNIA HOLDINGS BHDBullish12/2/20160.139768100
RESINTECH BHDBullish12/2/20160.415110200
YIKON CORPORATION BHDBullish12/2/20160.085520900

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish12/1/20160.8452116000
ENVAIR HOLDING BHDBearish12/1/20160.185815900
EONMETALL GROUP BHDBearish12/1/20160.543225300
GE-SHEN CORPORATION BHDBearish12/1/20161.7129300
GPA HOLDINGS BHDBearish12/1/20160.09212500
HEVEABOARD BHDBearish12/1/20161.52173700
KPJ HEALTHCARE BHDBearish12/1/20164.19711100
KRETAM HOLDINGS BHDBearish12/1/20160.54142500
KUMPULAN FIMA BHDBearish12/1/20161.72271900
MEGA FIRST CORPORATION BHDBearish12/1/20162.31297300
MINETECH RESOURCES BHDBearish12/1/20160.085145000
MMC CORPORATION BHDBearish12/1/20162.37269800
SCIENTEX INCORPORATED BHDBearish12/1/20166.74306300
SUNWAY INFRASTRUCTURE BHDBearish12/1/20160.35220000
TEJARI TECHNOLOGIES BHDBearish12/1/20160.0353244100
TOP GLOVE CORPORATION BHDBearish12/1/20165.114953800
YIKON CORPORATION BHDBearish12/1/20160.08109100
AFFIN HOLDINGS BHDBullish12/1/20162.29750200
AIROCOM TECHNOLOGY BHDBullish12/1/20160.145505600
ALAM MARITIM RESOURCES BHDBullish12/1/20160.217621600
APM AUTOMOTIVE HOLDINGS BHDBullish12/1/20163.46152900
APP INDUSTRIES BHDBullish12/1/20160.61122500
CAHYA MATA SARAWAK BHDBullish12/1/20163.77728300
CME GROUP BHDBullish12/1/20160.055521000
COUNTRY HEIGHTS HOLDINGS BHDBullish12/1/20161.2237100
FORMIS RESOURCES BHDBullish12/1/20160.45291300
GEFUNG HOLDINGS BHDBullish12/1/20160.0951630900
GSB GROUP BHDBullish12/1/20160.095150000
KUB MALAYSIA BHDBullish12/1/20160.345491000
MALAYSIA AICA BHDBullish12/1/20160.97223100
METRONIC GLOBAL BHDBullish12/1/20160.0851234000
MIKRO BHDBullish12/1/20160.485163100
MINPLY HOLDINGS (M) BHDBullish12/1/20160.045400000
PPB GROUP BHDBullish12/1/201616193100
PUBLIC BANK BHDBullish12/1/201619.644424000
SCOMI MARINE BHDBullish12/1/20160.15336700

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish11/30/20160.191558400
ASIAN PAC HOLDINGS BHDBearish11/30/20160.145966600
CAN-ONE BHDBearish11/30/20163.39300000
CLASSIC SCENIC BHDBearish11/30/20161.68204600
DVM TECHNOLOGY BHDBearish11/30/20160.0353406200
ES CERAMICS TECHNOLOGY BHDBearish11/30/20160.44213800
INSAS BHDBearish11/30/20160.695928100
JAKS RESOURCES BERHADBearish11/30/20161.011878300
JAYCORP BHDBearish11/30/20161.49458000
LBS BINA GROUP BHDBearish11/30/20161.651044600
LUSTER INDUSTRIES BHDBearish11/30/20160.051386400
MALAYAN UNITED INDUSTRIES BHDBearish11/30/20160.12588000
MALAYSIA SMELTING CORPORATION BBearish11/30/20163.87503900
MULTI-PURPOSE HOLDINGS BHDBearish11/30/20162.23577900
OCEANCASH PACIFIC BHDBearish11/30/20160.39246600
PETRONAS DAGANGAN BHDBearish11/30/2016232727000
PHARMANIAGA BHDBearish11/30/20165.37101600
SANICHI TECHNOLOGY BHDBearish11/30/20160.0652029700
SBC CORPORATION BHDBearish11/30/20160.68210500
SCOMI MARINE BHDBearish11/30/20160.135110300
SEG INTERNATIONAL BHDBearish11/30/20161.1400000
SOUTH MALAYSIA INDUSTRIES BHDBearish11/30/20160.14159800
TDM BHDBearish11/30/20160.673876100
TH PLANTATIONS BHDBearish11/30/20161.14931200
TPC PLUS BHDBearish11/30/20160.5567800
YTL CORPORATION BHDBearish11/30/20161.4427933900
YTL POWER INTERNATIONAL BHDBearish11/30/20161.416988500
AHMAD ZAKI RESOURCES BHDBullish11/30/20160.62463100
AJINOMOTO (M) BHDBullish11/30/201613.6167400
BERJAYA CORPORATION BHDBullish11/30/20160.335860700
DIALOG GROUP BHDBullish11/30/20161.69682800
EASTERN & ORIENTAL BHDBullish11/30/20161.5416900
EKOWOOD INTERNATIONAL BHDBullish11/30/20160.324882000
ETI TECH CORPORATION BHDBullish11/30/20160.09517501700
HUBLINE BHDBullish11/30/20160.013171900
ISS CONSULTING SOLUTIONS BHDBullish11/30/20160.0251038300
JADI IMAGING HOLDINGS BHDBullish11/30/20160.061001400
KPJ HEALTHCARE BHDBullish11/30/20164.21359700
MALAYSIA AIRPORT HOLDINGS BHDBullish11/30/20166.351557800
NEXTNATION COMMUNICATION BHDBullish11/30/20160.041575100
OSK HOLDINGS BHDBullish11/30/20161.53449100
SILVER RIDGE HOLDINGS BHDBullish11/30/20160.125149000
SKP RESOURCES BHDBullish11/30/20161.371668600
TALAM CORPORATION BHDBullish11/30/20160.04720000
TENCO BHDBullish11/30/20160.25199500
TOP GLOVE CORPORATION BHDBullish11/30/20165.285067800
VERSATILE CREATIVE BHDBullish11/30/20161.41002600