MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 22, 2017

Scan 21 Apr 17

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish4/21/20170.4654172700
KELADI MAJU BHDBearish4/21/20170.1112798600
LION INDUSTRIES CORPORATION BHDBearish4/21/20170.7752274000
MNRB HOLDINGS BHDBearish4/21/20172.7151500
PANTECH GROUP HOLDINGS BHDBearish4/21/20170.62637700
POH KONG HOLDINGS BHDBearish4/21/20170.49272000
POS MALAYSIA & SERVICES HOLDINGBearish4/21/20175.02769300
PRESS METAL BHDBearish4/21/20172.754530500
YONG TAI BHDBearish4/21/20171.54296100
YUNG KONG GALVANISING INDUSTRIEBearish4/21/20170.241223000
AHMAD ZAKI RESOURCES BHDBullish4/21/20171.092258600
APM AUTOMOTIVE HOLDINGS BHDBullish4/21/20173.78272600
CHOO BEE METAL INDUSTRIES BHDBullish4/21/20171.981724000
COASTAL CONTRACTS BHDBullish4/21/20171.28231400
ENGTEX GROUP BHDBullish4/21/20171.272329400
GREEN PACKET BHDBullish4/21/20170.3713277600
INGENUITY SOLUTIONS BHDBullish4/21/20170.055422200
LII HEN INDUSTRIES BHDBullish4/21/20173.13292100
MALAYAN BANKING BHDBullish4/21/20179.441143200
PRESTAR RESOURCES BHDBullish4/21/20170.9659178800
RESORTS WORLD BHDBullish4/21/20175.989391200
RHB CAPITAL BHDBullish4/21/20175.31386500
UMS-NEIKEN GROUP BHDBullish4/21/20171.28201000
WONG ENGINEERING CORPORATION BHBullish4/21/20170.822124200

Thursday, April 20, 2017

Scan 20 Apr 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/20/20170.1853427700
AEON CO. (M) BHDBearish4/20/20172.38612000
ASIA POLY HOLDINGS BHDBearish4/20/20170.21668300
BREM HOLDINGS BHDBearish4/20/20170.92111500
BSL CORPORATION BERHADBearish4/20/20170.515931300
CHOO BEE METAL INDUSTRIES BHDBearish4/20/20171.83639400
CNI HOLDINGS BHDBearish4/20/20170.085475000
GLOBAL SOFT (MSC) BHDBearish4/20/20170.0352990500
HO HUP CONSTRUCTION COMPANY BHDBearish4/20/20170.81719400
HUP SENG INDUSTRIES BHDBearish4/20/20171.17338300
LION DIVERSIFIED HOLDINGS BHDBearish4/20/20170.0456497500
MUI PROPERTIES BHDBearish4/20/20170.33201100
SUPERCOMAL TECHNOLOGIES BHDBearish4/20/20170.1851936200
TA WIN HOLDINGS BHDBearish4/20/20170.62327100
TANCO HOLDINGS BHDBearish4/20/20170.129875100
WCT ENGINEERING BHDBearish4/20/20172.042891600
BIMB HOLDINGS BHDBullish4/20/20174.381118000
DIGI.COM BHDBullish4/20/20175.155149900
FRASER & NEAVE HOLDINGS BHDBullish4/20/201724.9260400
GD EXPRESS CARRIER BHDBullish4/20/20172.381551500
I-BHDBullish4/20/20170.6252107400
IOI CORPORATION BHDBullish4/20/20174.535166800
KEY ASIC BHDBullish4/20/20170.159480600
MEDA INC. BHDBullish4/20/20170.465719500
TA ANN HOLDINGS BHDBullish4/20/20173.75383300
VITROX CORPORATION BHDBullish4/20/20175.08557600
ZECON BHDBullish4/20/20170.635382000

Wednesday, April 19, 2017

Scan 19 Apr 17

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish4/19/20170.084824100
BINA PURI HOLDINGS BHDBearish4/19/20170.44203500
CENTURY LOGISTICS HOLDINGS BHDBearish4/19/20171.121006600
COASTAL CONTRACTS BHDBearish4/19/20171.26421600
CWORKS SYSTEMS BHDBearish4/19/20170.311389300
CYCLE & CARRIAGE BINTANG BHDBearish4/19/20172.76194400
FIAMMA HOLDINGS BHDBearish4/19/20170.565159500
GD EXPRESS CARRIER BHDBearish4/19/20172.27502600
GHL SYSTEMS BHDBearish4/19/20171.464563500
HUNZA CONSOLIDATION BHDBearish4/19/20170.65198500
INGENUITY SOLUTIONS BHDBearish4/19/20170.052290000
I-POWER BHDBearish4/19/20170.15577554704
IRIS CORPORATION BHDBearish4/19/20170.1613386300
LITESPEED EDUCATION TECHNOLOGIEBearish4/19/20170.185290100
LONDON BISCUITS BHDBearish4/19/20170.76118000
MARCO HOLDINGS BHDBearish4/19/20170.1651095900
MEDA INC. BHDBearish4/19/20170.445164000
MIECO CHIPBOARD BHDBearish4/19/20172.26391300
MQ TECHNOLOGY BHDBearish4/19/20170.0553525700
MTD ACPI ENGINEERING BHDBearish4/19/20170.365875400
MULTI-PURPOSE HOLDINGS BHDBearish4/19/20172.1407000
NOVA MSC BHDBearish4/19/20170.0952471100
OCEANCASH PACIFIC BHDBearish4/19/20170.681671800
PAN MALAYSIA HOLDINGS BHDBearish4/19/20170.1753919600
PERISAI PETROLEUM TEKNOLOGI BHDBearish4/19/20170.063622200
SERSOL TECHNOLOGIES BHDBearish4/19/20170.2155200500
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/19/20173.98138000
V.S INDUSTRY BHDBearish4/19/20171.858838800
VERSATILE CREATIVE BHDBearish4/19/20171.24520600
YI-LAI BHDBearish4/19/20170.76159000
YTL CORPORATION BHDBearish4/19/20171.484795000
G.A.BLUE INTERNATIONAL BHDBullish4/19/20171.16558500
IQ GROUP HOLDINGS BHDBullish4/19/20173.67264800
MLABS SYSTEMS BHDBullish4/19/20170.1459045300
PADINI HOLDINGS BHDBullish4/19/20173.161333700
TH PLANTATIONS BHDBullish4/19/20171.17671800
UCHI TECHNOLOGIES BHDBullish4/19/20171.84404600