MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 28, 2016

Scan 28 Sep 16

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish9/28/20160.625209700
ANCOM BHDBearish9/28/20160.36215800
FRASER & NEAVE HOLDINGS BHDBearish9/28/201624.18170900
FUTUTECH BHDBearish9/28/20162.341312500
GLOBAL SOFT (MSC) BHDBearish9/28/20160.02238000
INTEGRATED RUBBER CORPORATION BBearish9/28/20160.79858700
KARAMBUNAI CORP BHDBearish9/28/20160.055157000
LAND & GENERAL BHDBearish9/28/20160.412492200
NAIM CENDERA HOLDINGS BHDBearish9/28/20161.67344700
NOVA MSC BHDBearish9/28/20160.095129000
NTPM HOLDINGS BHDBearish9/28/20160.855499000
PBA HOLDINGS BHDBearish9/28/20161.14102500
TALAM CORPORATION BHDBearish9/28/20160.045126000
TDM BHDBearish9/28/20160.6554103400
TIME ENGINEERING BHDBearish9/28/20160.28514121900
ASTINO BHDBullish9/28/20160.795631100
AT SYSTEMATIZATION BHDBullish9/28/20160.0616814400
BIMB HOLDINGS BHDBullish9/28/20164.05270600
BURSA MALAYSIA BHDBullish9/28/20168.96303200
COMPUGATES HOLDINGS BHDBullish9/28/20160.04319500
CUSCAPI BHDBullish9/28/20160.132249500
DPS RESOURCES BHDBullish9/28/20160.085580900
ELSOFT RESEARCH BHDBullish9/28/20161.96302500
EP MANUFACTURING BHDBullish9/28/20160.7169800
ETI TECH CORPORATION BHDBullish9/28/20160.099035100
FLONIC HI-TEC BHDBullish9/28/20160.0452954700
GAMUDA BHDBullish9/28/20164.97067100
GHL SYSTEMS BHDBullish9/28/20160.81955300
GLOMAC BHDBullish9/28/20160.785454100
GUAN CHONG BHDBullish9/28/20160.96106400
HO WAH GENTING BHDBullish9/28/20160.06122600
HONG LEONG BANK BHDBullish9/28/201613.1407300
HUA YANG BHDBullish9/28/20161.88645800
IFCA MSC BHDBullish9/28/20160.4856536600
MTOUCHE TECHNOLOGY BHDBullish9/28/20160.09272200
RCE CAPITAL BHDBullish9/28/20161.324325700
SEG INTERNATIONAL BHDBullish9/28/20161.16516200
SUPERCOMAL TECHNOLOGIES BHDBullish9/28/20160.125221100
SUPERMAX CORPORATION BHDBullish9/28/20162.193279200
TA ANN HOLDINGS BHDBullish9/28/20163.59275000
UMW HOLDINGS BHDBullish9/28/20165.93216400
YONG TAI BHDBullish9/28/20161.122353800

Monday, September 26, 2016

Scan 26 Sep 16

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish9/26/20160.7213200
ADVANCE SYNERGY BHDBearish9/26/20160.11109100
AEON CO. (M) BHDBearish9/26/20162.9150200
ASIAN PAC HOLDINGS BHDBearish9/26/20160.16300000
ASTINO BHDBearish9/26/20160.785289800
DIALOG GROUP BHDBearish9/26/20161.5110383000
DIGISTAR CORPORATION BHDBearish9/26/20160.16325000
FURQAN BUSINESS ORGANISATION BHBearish9/26/20160.21269500
HO WAH GENTING BHDBearish9/26/20160.055207000
K & N KENANGA HOLDINGS BHDBearish9/26/20160.475132300
KELADI MAJU BHDBearish9/26/20160.195193700
MNC WIRELESS BHDBearish9/26/20160.1515352200
PJ DEVELOPMENT HOLDINGS BHDBearish9/26/20161.5882200
SATANG HOLDINGS BHDBearish9/26/20160.8354047400
SUPERCOMAL TECHNOLOGIES BHDBearish9/26/20160.115315000
AKN MESSAGING TECHNOLOGIES BHDBullish9/26/20160.0651502600
ANN JOO RESOURCES BHDBullish9/26/20162.093403100
BORNEO OIL BHDBullish9/26/20160.1824284100
CEPATWAWASAN GROUP BHDBullish9/26/20160.705168900
CLASSIC SCENIC BHDBullish9/26/20161.87325500
COMPUGATES HOLDINGS BHDBullish9/26/20160.04500000
DRB-HICOM BHDBullish9/26/20161.456021900
FCW HOLDINGS BHDBullish9/26/20161.25168500
INIX TECHNOLOGIES HOLDINGS BHDBullish9/26/20160.11829900
JOHN MASTER INDUSTRIES BHDBullish9/26/20160.06526200
KINSTEEL BHDBullish9/26/20160.0734615100
KUALA LUMPUR KEPONG BHDBullish9/26/201624.12624600
MALAYAN UNITED INDUSTRIES BHDBullish9/26/20160.15284000
METRO KAJANG HOLDINGS BHDBullish9/26/20162.961874200
MY E.G. SERVICES BHDBullish9/26/20162.254397400
OLYMPIA INDUSTRIES BHDBullish9/26/20160.09780100
PELANGI PUBLISHING GROUP BHDBullish9/26/20160.535172100
PRESS METAL BHDBullish9/26/20164.281401500
SBC CORPORATION BHDBullish9/26/20160.725548500
TDM BHDBullish9/26/20160.6753525000
TIEN WAH PRESS HOLDINGS BHDBullish9/26/20161.88561400
TIONG NAM LOGISTICS HOLDINGS BHBullish9/26/20161.7551300
VISDYNAMICS HOLDINGS BHDBullish9/26/20160.2251417800

Tuesday, September 20, 2016

Scan 20 Sep 16

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish9/20/20160.0555400100
BINTAI KINDEN CORPORATION BHDBearish9/20/20160.1951247200
BURSA MALAYSIA BHDBearish9/20/20168.79373700
CENTURY LOGISTICS HOLDINGS BHDBearish9/20/20160.923125000
HWA TAI INDUSTRIES BHDBearish9/20/20160.515110000
KEY WEST GLOBAL TELECOMMUNICATIBearish9/20/20160.035140100
KUALA LUMPUR KEPONG BHDBearish9/20/201623.82990500
MALAYAN BANKING BHDBearish9/20/20167.810823200
MLABS SYSTEMS BHDBearish9/20/20160.08360000
MUI PROPERTIES BHDBearish9/20/20160.245199000
OCEANCASH PACIFIC BHDBearish9/20/20160.381102300
PRESS METAL BHDBearish9/20/20164.161092400
TECHNODEX BHDBearish9/20/20160.165676500
TSH RESOURCES BHDBearish9/20/20161.87151800
ASTINO BHDBullish9/20/20160.795372200
BRITISH AMERICAN TOBACCO (M) BHBullish9/20/201650.1118700
DENKO INDUSTRIAL CORPORATION BHBullish9/20/20160.3451308000
FAST TRACK SOLUTION HLDGS BHDBullish9/20/20160.09337400
GENTING BHDBullish9/20/20167.93590400
HO WAH GENTING BHDBullish9/20/20160.06964000
KARAMBUNAI CORP BHDBullish9/20/20160.06147500
LION DIVERSIFIED HOLDINGS BHDBullish9/20/20160.0634567700
MALAYSIAN PLANTATIONS BHDBullish9/20/20163.93156000
MALAYSIAN RESOURCES CORPORATIONBullish9/20/20161.344132700
NAIM INDAH CORPORATION BHDBullish9/20/20160.0851192100
PENSONIC HOLDINGS BHDBullish9/20/20160.742378400
PENTAMASTER CORPORATION BHDBullish9/20/20161.275602600
SCICOM (MSC) BHDBullish9/20/20162.11242000
SCOMI MARINE BHDBullish9/20/20160.18123100
SINO HUA-AN INTERNATIONAL BHDBullish9/20/20160.03320000
TALAM CORPORATION BHDBullish9/20/20160.05579200
TEJARI TECHNOLOGIES BHDBullish9/20/20160.04385000