MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 23, 2017

Scan 22 Feb 17

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BHDBearish2/22/20170.33800700
COMPUGATES HOLDINGS BHDBearish2/22/20170.0357572000
DREAMGATE CORPORATION BHDBearish2/22/20170.3337673400
EKSONS CORPORATION BHDBearish2/22/20171108800
ETI TECH CORPORATION BHDBearish2/22/20170.09336000
GAMUDA BHDBearish2/22/20174.93203700
GOLDEN PHAROS BHDBearish2/22/20170.33114800
GUOCOLAND (MALAYSIA) BHDBearish2/22/20171.28137300
HARBOUR-LINK GROUP BHDBearish2/22/20170.82498800
KARYON INDUSTRIES BHDBearish2/22/20170.2352021500
KELADI MAJU BHDBearish2/22/20170.175262000
KONSORTIUM TRANSNASIONAL BHDBearish2/22/20170.15401800
KUANTAN FLOUR MILLS BHDBearish2/22/20170.2844500
KUMPULAN JETSON BHDBearish2/22/20170.375782400
LCTH CORPORATION BHDBearish2/22/20170.58762800
LFE CORPORATION BHDBearish2/22/20170.31327000
LITESPEED EDUCATION TECHNOLOGIEBearish2/22/20170.195224300
MALAYSIA STEEL WORKS (KL)BHDBearish2/22/20170.8412670200
MICROLINK SOLUTIONS BHDBearish2/22/20171.03102000
MINHO (M) BHDBearish2/22/20170.61355300
MQ TECHNOLOGY BHDBearish2/22/20170.04994400
MULPHA INTERNATIONAL BHDBearish2/22/20170.25246500
NOVA MSC BHDBearish2/22/20170.0913164500
OPENSYS (M) BHDBearish2/22/20170.3651315600
PHARMANIAGA BHDBearish2/22/20175.05690900
PRESS METAL BHDBearish2/22/20172.347887200
PROGRESSIVE IMPACT CORPORATIONBearish2/22/20170.195749900
RHB CAPITAL BHDBearish2/22/20174.9512604100
SCOMI GROUP BHDBearish2/22/20170.187189300
SERSOL TECHNOLOGIES BHDBearish2/22/20170.165204500
TRC SYNERGY BHDBearish2/22/20170.41424000
V.S INDUSTRY BHDBearish2/22/20171.565425000
AEON CO. (M) BHDBullish2/22/20172.445410500
AMMB HOLDINGS BHDBullish2/22/20174.653813600
CREST BUILDER HOLDINGS BHDBullish2/22/20170.955359300
DPS RESOURCES BHDBullish2/22/20170.085423600
DUFU TECHNOLOGY CORP. BHDBullish2/22/20170.8752100300
IGB CORPORATION BHDBullish2/22/20172.49903700
JADI IMAGING HOLDINGS BHDBullish2/22/20170.07514638000
KIM HIN INDUSTRY BHDBullish2/22/20171.94327600
KNM GROUP BHDBullish2/22/20170.36546928200
KUMPULAN FIMA BHDBullish2/22/20171.85469000
ONLINE ONE CORPORATION BHDBullish2/22/20170.1757900
PNE PCB BHDBullish2/22/20170.541227300
SPRITZER BHDBullish2/22/20172.32103200
SUPERLON HOLDINGS BHDBullish2/22/20172.6210500
THREE-A RESOURCES BHDBullish2/22/20171.363386600
TOMEI CONSOLIDATED BHDBullish2/22/20170.441353300

Tuesday, February 21, 2017

Scan 21 Feb 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish2/21/20170.65172000
APP INDUSTRIES BHDBearish2/21/20170.655152700
ASIAN PAC HOLDINGS BHDBearish2/21/20170.171141600
CBS TECHNOLOGY BHDBearish2/21/20170.285374000
CHEMICAL COMPANY OF MALAYSIA BHBearish2/21/20171.21552200
DOLOMITE CORPORATION BHDBearish2/21/20170.4280200
EONMETALL GROUP BHDBearish2/21/20170.64213000
EQUINE CAPITAL BHDBearish2/21/20170.4052851100
ESSO MALAYSIA BHDBearish2/21/20174.471195200
EUPE CORPORATION BHDBearish2/21/20170.8370000
GD EXPRESS CARRIER BHDBearish2/21/20171.6493500
HAP SENG CONSOLIDATED BHDBearish2/21/20178.99304200
I-BHDBearish2/21/20170.621008200
IJM CORPORATION BHDBearish2/21/20173.426756800
INFORTECH ALLIANCE BHDBearish2/21/20170.13514369600
INTEGRATED RUBBER CORPORATION BBearish2/21/20170.715817000
IOI CORPORATION BHDBearish2/21/20174.518519500
KOMARKCORP BHDBearish2/21/20170.315250100
KUMPULAN EUROPLUS BHDBearish2/21/20171.251531100
KUMPULAN FIMA BHDBearish2/21/20171.82361000
LB ALUMINIUM BHDBearish2/21/20170.6751153900
LEE SWEE KIAT GROUP BHDBearish2/21/20170.305942600
MALAYSIAN BULK CARRIERS BHDBearish2/21/20170.745383400
METRONIC GLOBAL BHDBearish2/21/20170.085120962400
MINETECH RESOURCES BHDBearish2/21/20170.0951361300
M-MODE BHDBearish2/21/20170.265374400
NEXTNATION COMMUNICATION BHDBearish2/21/20170.0355138900
PRINSIPTEK CORPORATION BHDBearish2/21/20170.135767000
PROLEXUS BHDBearish2/21/20171.39751100
RIMBUNAN SAWIT BHDBearish2/21/20170.53498900
SCOMI ENGINEERING BHDBearish2/21/20170.422513000
SCOMI MARINE BHDBearish2/21/20170.245918100
SIGNATURE INTERNATIONAL BHDBearish2/21/20170.8854240200
THE MEDIA SHOPPE BHDBearish2/21/20170.065381700
ZELAN BHDBearish2/21/20170.1354432800
AT SYSTEMATIZATION BHDBullish2/21/20170.049597200
BTM RESOURCES BHDBullish2/21/20170.315447000
BURSA MALAYSIA BHDBullish2/21/20178.87656700
CHIN WELL HOLDINGS BHDBullish2/21/20171.75890600
ENGTEX GROUP BHDBullish2/21/20171.281974300
ETI TECH CORPORATION BHDBullish2/21/20170.0958728500
HIL INDUSTRIES BHDBullish2/21/20170.97114600
HO WAH GENTING BHDBullish2/21/20170.0651115000
KUMPULAN JETSON BHDBullish2/21/20170.3952551000
LEADER STEEL HOLDINGS BHDBullish2/21/20170.435457300
MALAYSIA STEEL WORKS (KL)BHDBullish2/21/20170.8955524900
MELEWAR INDUSTRIAL GROUP BHDBullish2/21/20170.38672900
MINPLY HOLDINGS (M) BHDBullish2/21/20170.045457500
NPC RESOURCES BHDBullish2/21/20172.41592200
NV MULTI CORPORATION BHDBullish2/21/20170.399676500
PRICEWORTH WOOD PRODUCTS BHDBullish2/21/20170.114674200
TIME DOTCOM BHDBullish2/21/20178.2202600
UDS CAPITAL BHDBullish2/21/20171.17268000

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish2/20/20171.17977400
AT SYSTEMATIZATION BHDBearish2/20/20170.03514200
BERJAYA SPORTS TOTO BHDBearish2/20/20172.95666400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish2/20/20175.097796800
CEPATWAWASAN GROUP BHDBearish2/20/20170.9151395600
ES CERAMICS TECHNOLOGY BHDBearish2/20/20170.495528000
FEDERAL FURNITURE HOLDINGS (M)Bearish2/20/20170.721201600
GLOBETRONICS TECHNOLOGY BHDBearish2/20/20174.39312700
GPA HOLDINGS BHDBearish2/20/20170.1215800
INTEGRATED LOGISTICS BHDBearish2/20/20170.835245900
JAKS RESOURCES BERHADBearish2/20/20171.328835000
KEY ASIC BHDBearish2/20/20170.09228200
KEY WEST GLOBAL TELECOMMUNICATIBearish2/20/20170.0351370000
KNM GROUP BHDBearish2/20/20170.35523841000
KUALA LUMPUR KEPONG BHDBearish2/20/201724.48935600
MAGNI-TECH INDUSTRIES BHDBearish2/20/20174.99115500
MELEWAR INDUSTRIAL GROUP BHDBearish2/20/20170.37548200
MHC PLANTATIONS BHDBearish2/20/20170.93122200
MK LAND HOLDINGS BHDBearish2/20/20170.3051120400
MMS VENTURES BHDBearish2/20/20170.64956100
NAIM INDAH CORPORATION BHDBearish2/20/20170.0953290600
SHELL REFINING CO (F.O.M.) BHDBearish2/20/20172.841677000
SMR TECHNOLOGIES BHDBearish2/20/20170.175803100
SUPERCOMAL TECHNOLOGIES BHDBearish2/20/20170.14435800
TANAH EMAS CORPORATION BHDBearish2/20/20170.625280200
TIONG NAM LOGISTICS HOLDINGS BHBearish2/20/20171.651066900
VIZTEL SOLUTIONS BHDBearish2/20/20170.255952400
ANN JOO RESOURCES BHDBullish2/20/20172.583664600
CAM RESOURCES BHDBullish2/20/20170.31107000
CHOO BEE METAL INDUSTRIES BHDBullish2/20/20171.93737300
FLONIC HI-TEC BHDBullish2/20/20170.04210100
FOCAL AIMS HOLDINGS BHDBullish2/20/20171.527942200
KARAMBUNAI CORP BHDBullish2/20/20170.0654431000
LINGKARAN TRANS KOTA HOLDINGS BBullish2/20/20175.95299600
LKT INDUSTRIAL BHDBullish2/20/20175.65136400
MNC WIRELESS BHDBullish2/20/20170.065840000
P.A. RESOURCES BHDBullish2/20/20170.075180000
SIN CHEW MEDIA CORPORATION BHDBullish2/20/20170.64426600
TANJUNG OFFSHORE BHDBullish2/20/20170.345467000
THE MEDIA SHOPPE BHDBullish2/20/20170.077167500
TOP GLOVE CORPORATION BHDBullish2/20/20175.15341200