MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 24, 2017

Scan 23 Jan 17

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish1/23/20170.135493400
AMANAH HARTA TANAH PNBBearish1/23/20170.975147800
A-RANK BHDBearish1/23/20171.06458600
ASIATIC DEVELOPMENT BHDBearish1/23/201711373000
AWC FACILITY SOLUTIONS BHDBearish1/23/201713679200
BERJAYA CORPORATION BHDBearish1/23/20170.355380700
BINA PURI HOLDINGS BHDBearish1/23/20170.43313500
BSL CORPORATION BERHADBearish1/23/20170.291269300
CAN-ONE BHDBearish1/23/20173.34126300
CEPATWAWASAN GROUP BHDBearish1/23/20170.905247500
DATAPREP HOLDINGS BHDBearish1/23/20170.2253524800
DAYA MATERIALS BHDBearish1/23/20170.065371000
ES CERAMICS TECHNOLOGY BHDBearish1/23/20170.491188300
FAJAR BARU CAPITAL BHDBearish1/23/20170.555464900
HO WAH GENTING BHDBearish1/23/20170.055334000
INTEGRATED LOGISTICS BHDBearish1/23/20170.86154000
JOHN MASTER INDUSTRIES BHDBearish1/23/20170.1251227400
KAWAN FOOD BHDBearish1/23/20173.8186200
KYM HOLDINGS BHDBearish1/23/20170.3162000
LION DIVERSIFIED HOLDINGS BHDBearish1/23/20170.035663200
LNG RESOURCES BHDBearish1/23/20170.135291300
LONDON BISCUITS BHDBearish1/23/20170.73174000
MALAYAN UNITED INDUSTRIES BHDBearish1/23/20170.13416600
MARCO HOLDINGS BHDBearish1/23/20170.151216700
MELEWAR INDUSTRIAL GROUP BHDBearish1/23/20170.3651365900
MTD ACPI ENGINEERING BHDBearish1/23/20170.37370100
MUHIBBAH ENGINEERING (M) BHDBearish1/23/20172.35245100
OKA CORPORATION BHDBearish1/23/20171.25108400
OLYMPIA INDUSTRIES BHDBearish1/23/20170.0851337800
OSK HOLDINGS BHDBearish1/23/20171.4189900
PJI HOLDINGS BHDBearish1/23/20170.04165900
SOUTH MALAYSIA INDUSTRIES BHDBearish1/23/20170.15242000
STEMLIFE BHDBearish1/23/20170.575197000
SUPERMAX CORPORATION BHDBearish1/23/20172.1996100
SYARIKAT TAKAFUL MALAYSIA BHDBearish1/23/20174.07148000
TANJUNG OFFSHORE BHDBearish1/23/20170.335163700
TECHNODEX BHDBearish1/23/20170.14334800
TEJARI TECHNOLOGIES BHDBearish1/23/20170.031160000
VERSATILE CREATIVE BHDBearish1/23/20171.36896300
WCT ENGINEERING BHDBearish1/23/20171.83501600
WIJAYA BARU GLOBAL BHDBearish1/23/20170.395399400
YGL CONVERGENCE BHDBearish1/23/20170.105688500
ASTINO BHDBullish1/23/20170.72405400
AT SYSTEMATIZATION BHDBullish1/23/20170.035565000
DIGISTAR CORPORATION BHDBullish1/23/20170.1651618200
ETI TECH CORPORATION BHDBullish1/23/20170.0910265000
METRO KAJANG HOLDINGS BHDBullish1/23/20172.98397300
MIECO CHIPBOARD BHDBullish1/23/20171.62009400
NAKAMICHI CORPORATION BHDBullish1/23/20170.12885500
SILVER RIDGE HOLDINGS BHDBullish1/23/20170.125196300
UNISEM (M) BHDBullish1/23/20172.481791000

Thursday, January 19, 2017

Scan 19 Jan 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish1/19/20172.46909500
ANN JOO RESOURCES BHDBearish1/19/20172.35189600
BTM RESOURCES BHDBearish1/19/20170.272659800
DAYA MATERIALS BHDBearish1/19/20170.0651319000
DIGISTAR CORPORATION BHDBearish1/19/20170.1554400400
DREAMGATE CORPORATION BHDBearish1/19/20170.33884800
EFFICIENT E-SOLUTIONS BHDBearish1/19/20170.245146900
EG INDUSTRIES BHDBearish1/19/20170.8651651100
FAJAR BARU CAPITAL BHDBearish1/19/20170.555321300
FIAMMA HOLDINGS BHDBearish1/19/20170.555110200
GLOBAL SOFT (MSC) BHDBearish1/19/20170.02170000
LB ALUMINIUM BHDBearish1/19/20170.6351773600
METRO KAJANG HOLDINGS BHDBearish1/19/20172.92211800
MINETECH RESOURCES BHDBearish1/19/20170.095550000
OCEANCASH PACIFIC BHDBearish1/19/20170.41821000
ORNASTEEL HOLDINGS BHDBearish1/19/20172.25561400
POH HUAT RESOURCES HOLDINGS BHDBearish1/19/20171.81181000
SANICHI TECHNOLOGY BHDBearish1/19/20170.0653147400
SERSOL TECHNOLOGIES BHDBearish1/19/20170.151120600
V.S INDUSTRY BHDBearish1/19/20171.443789400
VISDYNAMICS HOLDINGS BHDBearish1/19/20170.452075400
WTK HOLDINGS BHDBearish1/19/20171446900
APP INDUSTRIES BHDBullish1/19/20170.63591400
A-RANK BHDBullish1/19/20171.091768700
HUBLINE BHDBullish1/19/20170.01137796304
KYM HOLDINGS BHDBullish1/19/20170.33660800
MHC PLANTATIONS BHDBullish1/19/20170.955226100
RIMBUNAN SAWIT BHDBullish1/19/20170.52494400
SUPERLON HOLDINGS BHDBullish1/19/20172.57510200
TEJARI TECHNOLOGIES BHDBullish1/19/20170.035300100

Wednesday, January 18, 2017

Scan 18 Jan 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish1/18/20170.635247700
A-RANK BHDBearish1/18/20171.04315400
BONIA CORPORATION BHDBearish1/18/20170.591022700
D.B.E. GURNEY RESOURCES BHDBearish1/18/20170.0412169500
ETI TECH CORPORATION BHDBearish1/18/20170.08511393000
FITTERS DIVERSIFIED BHDBearish1/18/20170.405224800
GHL SYSTEMS BHDBearish1/18/20170.89135300
KUB MALAYSIA BHDBearish1/18/20170.431181500
LII HEN INDUSTRIES BHDBearish1/18/20173.22551500
MISC BHDBearish1/18/20177.341524300
MNC WIRELESS BHDBearish1/18/20170.0611300000
NV MULTI CORPORATION BHDBearish1/18/20170.35246100
PALETTE MULTIMEDIA BHDBearish1/18/20170.06241700
PELIKAN INT.CORPORATION BHDBearish1/18/20170.88749800
PLASTRADE TECHNOLOGY BHDBearish1/18/20170.14295200
POS MALAYSIA & SERVICES HOLDINGBearish1/18/20173.971005600
RCE CAPITAL BHDBearish1/18/20171.42266000
RUBBEREX CORPORATION (M) BHDBearish1/18/20170.755110000
TALAM CORPORATION BHDBearish1/18/20170.04166800
TANCO HOLDINGS BHDBearish1/18/20170.062641700
HO HUP CONSTRUCTION COMPANY BHDBullish1/18/20170.82593700
I-BHDBullish1/18/20170.6051815700
IBRACO BHDBullish1/18/20170.97548000
JMR CONGLOMERATION BHDBullish1/18/20171.03150000
MALAYSIA AICA BHDBullish1/18/20171287000
MITRAJAYA HOLDINGS BHDBullish1/18/20171.291922200
SHANGRI-LA HOTELS (M) BHDBullish1/18/20175.32100300
SYCAL VENTURES BHDBullish1/18/20170.3452773900
TALIWORKS CORPORATION BHDBullish1/18/20171.48135200
THONG GUAN INDUSTRIES BHDBullish1/18/20174.43592700