MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 25, 2017

Scan 25 May 17

Symbol TypeDateClose PriceVolume
AMALGAMATED INDUSTRIAL STEEL BHBearish5/25/20170.535150000
AWC FACILITY SOLUTIONS BHDBearish5/25/20171.121137500
DOLOMITE CORPORATION BHDBearish5/25/20170.315112500
EASTERN & ORIENTAL BHDBearish5/25/20171.84393600
ELSOFT RESEARCH BHDBearish5/25/20172.52250700
EVERGREEN FIBREBOARD BHDBearish5/25/20170.881638000
FAJAR BARU CAPITAL BHDBearish5/25/20170.933278900
KUMPULAN JETSON BHDBearish5/25/20170.385118000
LITYAN HOLDINGS BHDBearish5/25/20170.455820300
LUSTER INDUSTRIES BHDBearish5/25/20170.1421603400
M-MODE BHDBearish5/25/20170.341156200
NATURAL BIO RESOURCES BHDBearish5/25/20172.65617800
NYLEX (M) BHDBearish5/25/20170.99732700
ORNASTEEL HOLDINGS BHDBearish5/25/20172.02588100
PENSONIC HOLDINGS BHDBearish5/25/20170.65175900
PNE PCB BHDBearish5/25/20170.522719400
PROGRESSIVE IMPACT CORPORATIONBearish5/25/20170.18528000
QUILL CAPITA TRUSTBearish5/25/20171.3523000
SKP RESOURCES BHDBearish5/25/20171.3624600
TAMADAM BONDED WAREHOUSE BHDBearish5/25/20170.685290900
TSR CAPITAL BHDBearish5/25/20170.76702800
YUNG KONG GALVANISING INDUSTRIEBearish5/25/20170.25214800
ACOUSTECH BHDBullish5/25/20170.585559000
BATU KAWAN BHDBullish5/25/201718.64128000
BONIA CORPORATION BHDBullish5/25/20170.655349300
CHEMICAL COMPANY OF MALAYSIA BHBullish5/25/20171.621984400
FACB INDUSTRIES INCORPORATED BHBullish5/25/20171.27594200
INSAS BHDBullish5/25/20170.9939034300
MTOUCHE TECHNOLOGY BHDBullish5/25/20170.322483800
PAN MALAYSIA CORPORATION BHDBullish5/25/20170.21641100
TA ANN HOLDINGS BHDBullish5/25/20173.6490100
UMW HOLDINGS BHDBullish5/25/20176456600
WILLOWGLEN MSC BHDBullish5/25/20171.634289300

Wednesday, May 24, 2017

Scan 24 May 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish5/24/20170.575373500
ASIA POLY HOLDINGS BHDBearish5/24/20170.2352763500
AT SYSTEMATIZATION BHDBearish5/24/20170.0452290200
BCB BHDBearish5/24/20170.47193000
BORNEO OIL BHDBearish5/24/20170.125119144800
D.B.E. GURNEY RESOURCES BHDBearish5/24/20170.0351688000
HONG LEONG BANK BHDBearish5/24/2017142279100
KUALA LUMPUR KEPONG BHDBearish5/24/201724.8708000
LAND & GENERAL BHDBearish5/24/20170.2459495100
LCTH CORPORATION BHDBearish5/24/20170.54272400
NOTION VTEC BHDBearish5/24/20171.31781900
PARAGON UNION BHDBearish5/24/20170.485186300
PRICEWORTH WOOD PRODUCTS BHDBearish5/24/20170.2619912800
RUBBEREX CORPORATION (M) BHDBearish5/24/20170.78213400
STAR PUBLICATIONS (M) BHDBearish5/24/20172.361553700
SUNWAY INFRASTRUCTURE BHDBearish5/24/20170.4752141000
TEK SENG HOLDINGS BHDBearish5/24/20170.5952544300
VIZTEL SOLUTIONS BHDBearish5/24/20170.322026700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish5/24/20176.1327868900
CENTURY LOGISTICS HOLDINGS BHDBullish5/24/20171.33668800
EURO HOLDINGS BHDBullish5/24/20170.225302000
FITTERS DIVERSIFIED BHDBullish5/24/20170.4159615300
GRAND-FLO SOLUTION BHDBullish5/24/20170.24121000
HO WAH GENTING BHDBullish5/24/20170.0651038100
HUA YANG BHDBullish5/24/20171.08172900
HUNZA CONSOLIDATION BHDBullish5/24/20170.675638700
KUMPULAN JETSON BHDBullish5/24/20170.39508000
MARCO HOLDINGS BHDBullish5/24/20170.17513100
MERGE ENERGY BHDBullish5/24/20170.355731000
MULPHA LAND BHDBullish5/24/20170.27149800
NAIM INDAH CORPORATION BHDBullish5/24/20170.0956204200
PASDEC HOLDINGS BHDBullish5/24/20170.62602700
PLENITUDE BHDBullish5/24/20171.68192700
PNE PCB BHDBullish5/24/20170.555625500
PUC FOUNDER (MSC) BHDBullish5/24/20170.1523681100
RESORTS WORLD BHDBullish5/24/20175.956143200
TANJUNG OFFSHORE BHDBullish5/24/20170.41364000
WELLCALL HOLDINGS BHDBullish5/24/20172.29432700
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish5/24/20172.381046100

Tuesday, May 23, 2017

Scan 23 May 17

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish5/23/20174.49615500
BONIA CORPORATION BHDBearish5/23/20170.645155100
BRITISH AMERICAN TOBACCO (M) BHBearish5/23/201744.2234900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/23/20175.9917645700
CREST BUILDER HOLDINGS BHDBearish5/23/20170.975673900
CWORKS SYSTEMS BHDBearish5/23/20170.389770900
DELEUM BHDBearish5/23/20170.97471400
ES CERAMICS TECHNOLOGY BHDBearish5/23/20170.405780000
FITTERS DIVERSIFIED BHDBearish5/23/20170.405631900
GADANG HOLDINGS BHDBearish5/23/20171.294448000
GAMUDA BHDBearish5/23/20175.356888800
GRAND-FLO SOLUTION BHDBearish5/23/20170.23222300
GUNUNG CAPITAL BERHADBearish5/23/20170.51410500
HOCK SENG LEE BHDBearish5/23/20171.69824500
KOMARKCORP BHDBearish5/23/20170.28137500
K-ONE TECHNOLOGY BHDBearish5/23/20170.232194000
MALAYSIAN PACIFIC INDUSTRIES BHBearish5/23/201712.96331100
METRONIC GLOBAL BHDBearish5/23/20170.07710000
MLABS SYSTEMS BHDBearish5/23/20170.11850900
OLYMPIA INDUSTRIES BHDBearish5/23/20170.1512374500
PAN MALAYSIA CORPORATION BHDBearish5/23/20170.19187500
SCOMI GROUP BHDBearish5/23/20170.165733000
SUMATEC RESOURCES BHDBearish5/23/20170.066340100
TALAM CORPORATION BHDBearish5/23/20170.042161700
UNIMECH GROUP BHDBearish5/23/20171.15315200
YTL POWER INTERNATIONAL BHDBearish5/23/20171.511454400
ACOUSTECH BHDBullish5/23/20170.59331900
A-RANK BHDBullish5/23/20171.1458800
CCM DUOPHARMA BIOTECH BHDBullish5/23/20172.33126000
D.B.E. GURNEY RESOURCES BHDBullish5/23/20170.045617300
DAMANSARA REALTY BHDBullish5/23/20170.685266300
DENKO INDUSTRIAL CORPORATION BHBullish5/23/20171.26201300
DIJAYA CORPORATION BHDBullish5/23/20170.97103900
KELADI MAJU BHDBullish5/23/20170.11521254400
LCTH CORPORATION BHDBullish5/23/20170.55318700
MIECO CHIPBOARD BHDBullish5/23/20172.221193300
PDZ HOLDINGS BHDBullish5/23/20170.0651406200
SEAL INCORPORATED BHDBullish5/23/20170.4751691800
SUPERLON HOLDINGS BHDBullish5/23/20173.67178000
TA WIN HOLDINGS BHDBullish5/23/20170.753252000
TALIWORKS CORPORATION BHDBullish5/23/20171.553050300
TOMEI CONSOLIDATED BHDBullish5/23/20170.57136700
VISDYNAMICS HOLDINGS BHDBullish5/23/20170.99530917900
VITROX CORPORATION BHDBullish5/23/20176.72358300