MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish6/23/20170.155616200
FIMA CORPORATION BHDBearish6/23/20172.34125800
KINSTEEL BHDBearish6/23/20170.055712000
KUANTAN FLOUR MILLS BHDBearish6/23/20170.165233000
LEE SWEE KIAT GROUP BHDBearish6/23/20170.3618400
MALAYSIA BUILDING SOCIETY BHDBearish6/23/20171.344320600
MULPHA INTERNATIONAL BHDBearish6/23/20170.2254129900
PETRONAS DAGANGAN BHDBearish6/23/201724.22450900
PUBLIC BANK BHDBearish6/23/201720.383983300
AJIYA BHDBullish6/23/20170.785289300
BINTAI KINDEN CORPORATION BHDBullish6/23/20170.211277500
CCM DUOPHARMA BIOTECH BHDBullish6/23/20172.25134400
CUSCAPI BHDBullish6/23/20170.285142900
DELEUM BHDBullish6/23/20170.93420800
DIJAYA CORPORATION BHDBullish6/23/20170.98158000
FORMIS RESOURCES BHDBullish6/23/20170.521113000
GEORGE KENT (M) BHDBullish6/23/20174.194428400
GREEN PACKET BHDBullish6/23/20170.353275700
INDUSTRONICS BHDBullish6/23/20170.255285500
JAYCORP BHDBullish6/23/20171.364086400
MALAYAN UNITED INDUSTRIES BHDBullish6/23/20170.1952984700
PANTECH GROUP HOLDINGS BHDBullish6/23/20170.6191800
REX INDUSTRY BHDBullish6/23/20172.3183700
SCOMI GROUP BHDBullish6/23/20170.135609100
SUPERLON HOLDINGS BHDBullish6/23/20172.11026300
TALAM CORPORATION BHDBullish6/23/20170.0452481000

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClose PriceVolume
CAM RESOURCES BHDBearish6/22/20170.26130000
COASTAL CONTRACTS BHDBearish6/22/20171.32212800
CREST BUILDER HOLDINGS BHDBearish6/22/20171.07456400
D'NONCE TECHNOLOGY BHDBearish6/22/20170.29200000
FITTERS DIVERSIFIED BHDBearish6/22/20170.4384400
FOCAL AIMS HOLDINGS BHDBearish6/22/20171.62727100
FORMIS RESOURCES BHDBearish6/22/20170.5640100
INDUSTRONICS BHDBearish6/22/20170.245209700
KAMDAR GROUP(M)BHDBearish6/22/20170.35130000
KOSSAN RUBBER INDUSTRIES BHDBearish6/22/20176.33141000
KUALA LUMPUR KEPONG BHDBearish6/22/201724.86509100
MINETECH RESOURCES BHDBearish6/22/20170.125360000
NEXNEWS BHDBearish6/22/20170.36238400
PANTECH GROUP HOLDINGS BHDBearish6/22/20170.595849100
PERISAI PETROLEUM TEKNOLOGI BHDBearish6/22/20170.0451210400
PROTASCO BHDBearish6/22/20171.04381700
RESINTECH BHDBearish6/22/20170.56841800
SEAL INCORPORATED BHDBearish6/22/20170.495229200
SERSOL TECHNOLOGIES BHDBearish6/22/20170.165118200
TALAM CORPORATION BHDBearish6/22/20170.04573500
TECHFAST HOLDINGS BHDBearish6/22/20170.6951336800
TENCO BHDBearish6/22/20170.285236000
ADVANCE SYNERGY BHDBullish6/22/20170.16155500
AFFIN HOLDINGS BHDBullish6/22/20172.68112600
AIROCOM TECHNOLOGY BHDBullish6/22/20170.16709900
AMFIRST REAL ESTATE INVESTMENTBullish6/22/20170.76288000
GAMUDA BHDBullish6/22/20175.459440300
INIX TECHNOLOGIES HOLDINGS BHDBullish6/22/20170.07940000
INTEGRATED RUBBER CORPORATION BBullish6/22/20170.8516533000
IRIS CORPORATION BHDBullish6/22/20170.1734780000
SOLUTION ENGINEERING HOLDINGS BBullish6/22/20170.31541500
TMC LIFE SCIENCES BHDBullish6/22/20170.865280000
UMS-NEIKEN GROUP BHDBullish6/22/20171.28169000
UMW HOLDINGS BHDBullish6/22/20176.02879800
VITROX CORPORATION BHDBullish6/22/20177.97441500
YINSON HOLDINGS BHDBullish6/22/20173.47165500

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish6/21/20170.43455500
BREM HOLDINGS BHDBearish6/21/20170.975341400
BRITISH AMERICAN TOBACCO (M) BHBearish6/21/201743.81551200
CENTURY LOGISTICS HOLDINGS BHDBearish6/21/20171.34840300
DAYA MATERIALS BHDBearish6/21/20170.081161400
DELEUM BHDBearish6/21/20170.885167200
EMICO HOLDINGS BHDBearish6/21/20170.25345000
GENETEC TECHNOLOGY BERHADBearish6/21/20170.98124800
GREEN PACKET BHDBearish6/21/20170.3455167800
INSAS BHDBearish6/21/20171.042316000
INTEGRATED RUBBER CORPORATION BBearish6/21/20170.794805800
KELADI MAJU BHDBearish6/21/20170.115476500
KEY ASIC BHDBearish6/21/20170.12249700
LIEN HOE CORPORATION BHDBearish6/21/20170.385921000
LII HEN INDUSTRIES BHDBearish6/21/20173.18558900
MALAYAN UNITED INDUSTRIES BHDBearish6/21/20170.1851356000
MALAYSIAN RESOURCES CORPORATIONBearish6/21/20171.3312950500
MIKRO BHDBearish6/21/20170.731653400
MITHRIL BHDBearish6/21/20170.63122200
M-MODE BHDBearish6/21/20170.35181400
PAN MALAYSIA CORPORATION BHDBearish6/21/20170.185103000
PRESTAR RESOURCES BHDBearish6/21/20171.31793500
REX INDUSTRY BHDBearish6/21/20172.23362200
SAPURA RESOURCES BHDBearish6/21/20171.09217000
SIME DARBY BHDBearish6/21/20179.597967600
SUPERCOMAL TECHNOLOGIES BHDBearish6/21/20170.155765700
SYCAL VENTURES BHDBearish6/21/20170.32295900
TENAGA NASIONAL BHDBearish6/21/201714.1814794100
TRC SYNERGY BHDBearish6/21/20170.713386200
UCHI TECHNOLOGIES BHDBearish6/21/20171.88546600
UMW HOLDINGS BHDBearish6/21/20175.95287200
WAH SEONG CORPORATION BHDBearish6/21/20170.935927500
GHL SYSTEMS BHDBullish6/21/20171.544762600
INGENUITY SOLUTIONS BHDBullish6/21/20170.055335000
I-POWER BHDBullish6/21/20170.124200700
JADI IMAGING HOLDINGS BHDBullish6/21/20170.06140000
MEDIA PRIMA BHDBullish6/21/20170.951418900
MQ TECHNOLOGY BHDBullish6/21/20170.0557479200
NWP HOLDINGS BHDBullish6/21/20170.205905200
PBA HOLDINGS BHDBullish6/21/20171.3169400
PERMAJU INDUSTRIES BHDBullish6/21/20170.18159200
PETRONAS DAGANGAN BHDBullish6/21/201724.78473300
STAR PUBLICATIONS (M) BHDBullish6/21/20172.27353900
TIME DOTCOM BHDBullish6/21/20179.68540100
YIKON CORPORATION BHDBullish6/21/20170.095406000