MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 21, 2018

Scan 20 Apr 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/20/20182.52230200
AIRASIA BHDBearish4/20/20183.86430800
AMALGAMATED CONTAINERS BHDBearish4/20/20180.43260700
AMMB HOLDINGS BHDBearish4/20/20183.881653300
A-RANK BHDBearish4/20/20180.793015000
ASIAEP BHDBearish4/20/20180.525115800
ASIAN PAC HOLDINGS BHDBearish4/20/20180.152575100
AWC FACILITY SOLUTIONS BHDBearish4/20/20180.76717500
BERJAYA LAND BHDBearish4/20/20180.252494500
BIMB HOLDINGS BHDBearish4/20/20183.82103700
BOLTON BHDBearish4/20/20180.73218700
BOUSTEAD HOLDINGS BHDBearish4/20/20182.56201100
BRITISH AMERICAN TOBACCO (M) BHBearish4/20/201824.86321800
CAB CAKARAN CORPORATION BHDBearish4/20/20180.86286400
CME GROUP BHDBearish4/20/20180.045235000
COMPUGATES HOLDINGS BHDBearish4/20/20180.0257515600
CWORKS SYSTEMS BHDBearish4/20/20180.1240000
DENKO INDUSTRIAL CORPORATION BHBearish4/20/20181.65601600
DIGI.COM BHDBearish4/20/20184.5311213100
DVM TECHNOLOGY BHDBearish4/20/20180.073151200
ENGTEX GROUP BHDBearish4/20/20181.01190900
ETI TECH CORPORATION BHDBearish4/20/20180.03953600
FABER GROUP BHDBearish4/20/20182.3540000
FAJAR BARU CAPITAL BHDBearish4/20/20180.69123300
FITTERS DIVERSIFIED BHDBearish4/20/20180.395112000
FORMIS RESOURCES BHDBearish4/20/20180.46118500
GADANG HOLDINGS BHDBearish4/20/20180.8451234000
GAMUDA BHDBearish4/20/20185.113610800
HIAP TECK VENTURE BHDBearish4/20/20180.3953868300
IJM CORPORATION BHDBearish4/20/20182.754152200
JASA KITA BHDBearish4/20/20180.135104000
JHM CONSOLIDATION BHDBearish4/20/20181.142950500
JOHORE TIN BHDBearish4/20/20180.96444700
KEY WEST GLOBAL TELECOMMUNICATIBearish4/20/20180.056182000
KOSSAN RUBBER INDUSTRIES BHDBearish4/20/20187.13116100
LB ALUMINIUM BHDBearish4/20/20180.6352442800
MALAYAN FLOUR MILLS BHDBearish4/20/20181.54223300
MEDA INC. BHDBearish4/20/20180.38298900
MIECO CHIPBOARD BHDBearish4/20/20180.475811600
MULTI-PURPOSE HOLDINGS BHDBearish4/20/20181.79247800
MYCOM BHDBearish4/20/20180.5652442300
ORNASTEEL HOLDINGS BHDBearish4/20/20181.35216500
QUILL CAPITA TRUSTBearish4/20/20181.11703500
SAPURA RESOURCES BHDBearish4/20/20180.78104000
SILVER RIDGE HOLDINGS BHDBearish4/20/20180.2254306500
TECHFAST HOLDINGS BHDBearish4/20/20180.395565900
TELEKOM MALAYSIA BHDBearish4/20/20185.51519000
TMC LIFE SCIENCES BHDBearish4/20/20180.79189100
V.S INDUSTRY BHDBearish4/20/20182.134681700
VERSATILE CREATIVE BHDBearish4/20/20180.48368900
WELLCALL HOLDINGS BHDBearish4/20/20181.36108400
XIAN LENG HOLDINGS BHDBearish4/20/20180.59221000
YINSON HOLDINGS BHDBearish4/20/20184.01228200
ASDION BHDBullish4/20/20180.3858393900
BORNEO AQUA HARVEST BHDBullish4/20/20181.15670700
CBS TECHNOLOGY BHDBullish4/20/20180.26518912100
DIALOG GROUP BHDBullish4/20/20183.1513665700
ECM LIBRA AVENUE BHDBullish4/20/20180.54359100
FURQAN BUSINESS ORGANISATION BHBullish4/20/20180.1956482800
GOLSTA SYNERGY BHDBullish4/20/20181.31114200
HO WAH GENTING BHDBullish4/20/20180.155127100
INGENUITY SOLUTIONS BHDBullish4/20/20180.259416700
IOI CORPORATION BHDBullish4/20/20184.782776400
IRE-TEX CORPORATION BHDBullish4/20/20180.22528077600
KPS CONSORTIUM BHDBullish4/20/20180.545101500
KUALA LUMPUR KEPONG BHDBullish4/20/201825.5340000
MATRIX INTERNATIONAL BHDBullish4/20/20180.431207600
MUDA HOLDINGS BHDBullish4/20/20182.14755500
MUI PROPERTIES BHDBullish4/20/20180.312597000
MWE HOLDINGS BHDBullish4/20/20181.66376000
NEXTNATION COMMUNICATION BHDBullish4/20/20180.0790249104
NWP HOLDINGS BHDBullish4/20/20180.255964900
PAN MALAYSIA HOLDINGS BHDBullish4/20/20180.1657255000
PETRONAS DAGANGAN BHDBullish4/20/201827.6377100
PPB GROUP BHDBullish4/20/201819.02343300
PROGRESSIVE IMPACT CORPORATIONBullish4/20/20180.145594200
QL RESOURCES BHDBullish4/20/20185.14588500
SUPERMAX CORPORATION BHDBullish4/20/20182.922713200
TOP GLOVE CORPORATION BHDBullish4/20/2018106369700
YUNG KONG GALVANISING INDUSTRIEBullish4/20/20180.3858264300

Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/19/20182.51487800
AIRASIA BHDBearish4/19/20183.789375500
AMALGAMATED CONTAINERS BHDBearish4/19/20180.43250900
AMMB HOLDINGS BHDBearish4/19/20183.922398500
ASIAEP BHDBearish4/19/20180.54104600
ASIAN PAC HOLDINGS BHDBearish4/19/20180.145440800
AWC FACILITY SOLUTIONS BHDBearish4/19/20180.74309100
BERJAYA LAND BHDBearish4/19/20180.265608500
BOUSTEAD HOLDINGS BHDBearish4/19/20182.57248000
BRITISH AMERICAN TOBACCO (M) BHBearish4/19/201824.721999800
CAB CAKARAN CORPORATION BHDBearish4/19/20180.86155000
CHEMICAL COMPANY OF MALAYSIA BHBearish4/19/20182136500
CME GROUP BHDBearish4/19/20180.05335400
COMPUGATES HOLDINGS BHDBearish4/19/20180.025112100
CWORKS SYSTEMS BHDBearish4/19/20180.14013700
DENKO INDUSTRIAL CORPORATION BHBearish4/19/20181.65197500
DIGI.COM BHDBearish4/19/20184.6522963200
DVM TECHNOLOGY BHDBearish4/19/20180.07195200
ENGTEX GROUP BHDBearish4/19/20181308700
ETI TECH CORPORATION BHDBearish4/19/20180.035884600
FABER GROUP BHDBearish4/19/20182.31463000
FITTERS DIVERSIFIED BHDBearish4/19/20180.395110000
GADANG HOLDINGS BHDBearish4/19/20180.865268100
GAMUDA BHDBearish4/19/20185.174367100
HAI-O ENTERPRISE BHDBearish4/19/20185.02178600
HIAP TECK VENTURE BHDBearish4/19/20180.4053601300
IJM CORPORATION BHDBearish4/19/20182.743397900
JHM CONSOLIDATION BHDBearish4/19/20181.125298800
JOHORE TIN BHDBearish4/19/20180.97155900
KEY WEST GLOBAL TELECOMMUNICATIBearish4/19/20180.0553566700
KOSSAN RUBBER INDUSTRIES BHDBearish4/19/20187.15838700
MALAYAN FLOUR MILLS BHDBearish4/19/20181.55449900
MEDA INC. BHDBearish4/19/20180.385553100
MIECO CHIPBOARD BHDBearish4/19/20180.495662000
MULTI-PURPOSE HOLDINGS BHDBearish4/19/20181.8125000
MYCOM BHDBearish4/19/20180.5859489400
MYCRON STEEL BHDBearish4/19/20180.42122300
ORIENTAL HOLDINGS BHDBearish4/19/20186.22255100
ORNASTEEL HOLDINGS BHDBearish4/19/20181.36208200
PASDEC HOLDINGS BHDBearish4/19/20180.425158000
QUILL CAPITA TRUSTBearish4/19/20181.121406600
SILVER RIDGE HOLDINGS BHDBearish4/19/20180.234939600
SYCAL VENTURES BHDBearish4/19/20180.25105600
TECHFAST HOLDINGS BHDBearish4/19/20180.405500700
TELEKOM MALAYSIA BHDBearish4/19/20185.583189400
TEX CYCLE TECHNOLOGY (M) BHDBearish4/19/20180.67255000
TRC SYNERGY BHDBearish4/19/20180.66171200
V.S INDUSTRY BHDBearish4/19/20182.212899700
VERSATILE CREATIVE BHDBearish4/19/20180.485176400
ASDION BHDBullish4/19/20180.3810846800
BORNEO AQUA HARVEST BHDBullish4/19/20181.17502700
CARLSBERG BREWERY MALAYSIA BHDBullish4/19/201819.3135100
CBS TECHNOLOGY BHDBullish4/19/20180.279527800
DIALOG GROUP BHDBullish4/19/20183.1217494400
ECM LIBRA AVENUE BHDBullish4/19/20180.54265800
FURQAN BUSINESS ORGANISATION BHBullish4/19/20180.1856098400
GOLSTA SYNERGY BHDBullish4/19/20181.33205100
HO WAH GENTING BHDBullish4/19/20180.155369200
INGENUITY SOLUTIONS BHDBullish4/19/20180.2523588200
IOI CORPORATION BHDBullish4/19/20184.793461300
IRE-TEX CORPORATION BHDBullish4/19/20180.2058254600
KPS CONSORTIUM BHDBullish4/19/20180.565325300
KUALA LUMPUR KEPONG BHDBullish4/19/201825.541224100
KUMPULAN PERANGSANG SELANGOR BHBullish4/19/20181.39117200
MATRIX INTERNATIONAL BHDBullish4/19/20180.431050500
MUDA HOLDINGS BHDBullish4/19/20182.172561800
MUI PROPERTIES BHDBullish4/19/20180.313243000
MWE HOLDINGS BHDBullish4/19/20181.66118000
NEXTNATION COMMUNICATION BHDBullish4/19/20180.06526575100
NWP HOLDINGS BHDBullish4/19/20180.261593500
PAN MALAYSIA HOLDINGS BHDBullish4/19/20180.175831100
PETRONAS DAGANGAN BHDBullish4/19/201827.7679600
PPB GROUP BHDBullish4/19/201819.1984400
PROGRESSIVE IMPACT CORPORATIONBullish4/19/20180.15733600
QL RESOURCES BHDBullish4/19/20185.08400000
SEG INTERNATIONAL BHDBullish4/19/20180.655120900
SHANGRI-LA HOTELS (M) BHDBullish4/19/20185.89231000
SUPERMAX CORPORATION BHDBullish4/19/20182.9511406400
TOP GLOVE CORPORATION BHDBullish4/19/201810.23207200
YUNG KONG GALVANISING INDUSTRIEBullish4/19/20180.434804900

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/18/20183.895781700
AWC FACILITY SOLUTIONS BHDBearish4/18/20180.74817000
BRITISH AMERICAN TOBACCO (M) BHBearish4/18/201822.74306800
BURSA MALAYSIA BHDBearish4/18/20187.451001400
CAB CAKARAN CORPORATION BHDBearish4/18/20180.855155600
CB INDUSTRIAL PRODUCT HOLDING BBearish4/18/20181.52108700
COMPUGATES HOLDINGS BHDBearish4/18/20180.032406900
CWORKS SYSTEMS BHDBearish4/18/20180.105737000
DENKO INDUSTRIAL CORPORATION BHBearish4/18/20181.653621400
DIGI.COM BHDBearish4/18/20184.5712568200
DKSH HOLDINGS(M)BHDBearish4/18/20183.7109000
ENGTEX GROUP BHDBearish4/18/20180.995147400
ETI TECH CORPORATION BHDBearish4/18/20180.0352512100
FABER GROUP BHDBearish4/18/20182.3641000
FAJAR BARU CAPITAL BHDBearish4/18/20180.69160500
FEDERAL FURNITURE HOLDINGS (M)Bearish4/18/20180.44696000
FITTERS DIVERSIFIED BHDBearish4/18/20180.395210700
GADANG HOLDINGS BHDBearish4/18/20180.87566100
GOLDIS BHDBearish4/18/20182.961844700
HAI-O ENTERPRISE BHDBearish4/18/20185126900
HIAP TECK VENTURE BHDBearish4/18/20180.4054642800
HOVID BHDBearish4/18/20180.345123000
IJM CORPORATION BHDBearish4/18/20182.814181500
JHM CONSOLIDATION BHDBearish4/18/20181.12535200
JOHORE TIN BHDBearish4/18/20180.95328100
KELADI MAJU BHDBearish4/18/20180.085120000
KOSSAN RUBBER INDUSTRIES BHDBearish4/18/20187.2500300
MIECO CHIPBOARD BHDBearish4/18/20180.495593800
MINETECH RESOURCES BHDBearish4/18/20180.105182500
MYCRON STEEL BHDBearish4/18/20180.43127700
POH HUAT RESOURCES HOLDINGS BHDBearish4/18/20181.22150000
QUILL CAPITA TRUSTBearish4/18/20181.1507700
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/18/20183.41119700
SYCAL VENTURES BHDBearish4/18/20180.25180800
TECHFAST HOLDINGS BHDBearish4/18/20180.411232000
TELEKOM MALAYSIA BHDBearish4/18/20185.41123600
VERSATILE CREATIVE BHDBearish4/18/20180.5192300
VISDYNAMICS HOLDINGS BHDBearish4/18/20180.415319800
WAH SEONG CORPORATION BHDBearish4/18/20181.351081500
WELLCALL HOLDINGS BHDBearish4/18/20181.36107300
YINSON HOLDINGS BHDBearish4/18/20184.1221800
ASDION BHDBullish4/18/20180.35513614200
AXIS REAL ESTATE INVESTMENT TRUBullish4/18/20181.4506600
BORNEO AQUA HARVEST BHDBullish4/18/20181.19870900
CBS TECHNOLOGY BHDBullish4/18/20180.252330700
DIALOG GROUP BHDBullish4/18/20183.129499800
ECM LIBRA AVENUE BHDBullish4/18/20180.54316800
ECOFIRST CONSOLIDATED BHDBullish4/18/20180.3317200
FURQAN BUSINESS ORGANISATION BHBullish4/18/20180.2133513400
GEORGE KENT (M) BHDBullish4/18/20183.991227800
GOLSTA SYNERGY BHDBullish4/18/20181.33267900
HAP SENG CONSOLIDATED BHDBullish4/18/20189.74285600
HO WAH GENTING BHDBullish4/18/20180.155209500
INGENUITY SOLUTIONS BHDBullish4/18/20180.255481000
IOI CORPORATION BHDBullish4/18/20184.791694600
IRE-TEX CORPORATION BHDBullish4/18/20180.1953201000
KPS CONSORTIUM BHDBullish4/18/20180.56392100
KUALA LUMPUR KEPONG BHDBullish4/18/201825.5601000
KUMPULAN PERANGSANG SELANGOR BHBullish4/18/20181.39104400
MATRIX INTERNATIONAL BHDBullish4/18/20180.4251968700
MUDA HOLDINGS BHDBullish4/18/20182.092391600
MUI PROPERTIES BHDBullish4/18/20180.3380700
MYCOM BHDBullish4/18/20180.623354400
NEXTNATION COMMUNICATION BHDBullish4/18/20180.06558693500
NWP HOLDINGS BHDBullish4/18/20180.264073800
PAN MALAYSIA HOLDINGS BHDBullish4/18/20180.173456000
PETRONAS DAGANGAN BHDBullish4/18/201826.86358800
PPB GROUP BHDBullish4/18/201818.62794300
PROGRESSIVE IMPACT CORPORATIONBullish4/18/20180.167452500
SHANGRI-LA HOTELS (M) BHDBullish4/18/20185.78149200
SUPERMAX CORPORATION BHDBullish4/18/20182.8311207500
VOIR HOLDINGS BHDBullish4/18/20180.88238500
YUNG KONG GALVANISING INDUSTRIEBullish4/18/20180.416456500