MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 16, 2017

Scan 16 Oct 17

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish10/16/20173.7732800
COMPLETE LOGISTIC SERVICES BHDBearish10/16/20170.71218200
EASTERN & ORIENTAL BHDBearish10/16/20171.56267500
FAJAR BARU CAPITAL BHDBearish10/16/20170.845736200
GADANG HOLDINGS BHDBearish10/16/20171.21609900
JAYCORP BHDBearish10/16/20171.53354600
KEY WEST GLOBAL TELECOMMUNICATIBearish10/16/20170.05513312600
KUMPULAN JETSON BHDBearish10/16/20170.2953300800
MUI PROPERTIES BHDBearish10/16/20170.3107000
ORNASTEEL HOLDINGS BHDBearish10/16/20171.73499400
REDTONE INTERNATIONAL BHDBearish10/16/20170.41115500
SATANG HOLDINGS BHDBearish10/16/20170.5251112900
TAFI INDUSTRIES BHDBearish10/16/20170.415112800
TSH RESOURCES BHDBearish10/16/20171.65184900
YUNG KONG GALVANISING INDUSTRIEBearish10/16/20170.19180500
AIRASIA BHDBullish10/16/20173.54708800
BHS INDUSTRIES BHDBullish10/16/20170.41274200
BIMB HOLDINGS BHDBullish10/16/20174.35931900
GE-SHEN CORPORATION BHDBullish10/16/20172.45599600
GRAND-FLO SOLUTION BHDBullish10/16/20170.2553083200
HAI-O ENTERPRISE BHDBullish10/16/20175.5507000
HIAP TECK VENTURE BHDBullish10/16/20170.3951979600
INIX TECHNOLOGIES HOLDINGS BHDBullish10/16/20170.082338300
INSAS BHDBullish10/16/20170.995769800
KYM HOLDINGS BHDBullish10/16/20170.56285700
MALAYSIA AIRPORT HOLDINGS BHDBullish10/16/20178.482502800
NOTION VTEC BHDBullish10/16/20170.9651212000
OPENSYS (M) BHDBullish10/16/20170.325373800
P.I.E. INDUSTRIAL BHDBullish10/16/20172.23172000
PETALING TIN BHDBullish10/16/20170.4301600
PUC FOUNDER (MSC) BHDBullish10/16/20170.16101593504
RESORTS WORLD BHDBullish10/16/20175.377394400
REXIT BHDBullish10/16/20170.805168200
RHB CAPITAL BHDBullish10/16/20175.15438700
RIMBUNAN SAWIT BHDBullish10/16/20170.41812000
TA ANN HOLDINGS BHDBullish10/16/20173.71123400
TANJUNG OFFSHORE BHDBullish10/16/20170.39374100
YTL LAND & DEVELOPMENT BHDBullish10/16/20170.555182200

Saturday, October 14, 2017

Scan 13 Oct 17

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/13/20170.635753100
CHEMICAL COMPANY OF MALAYSIA BHBearish10/13/20171.371132000
MEGA FIRST CORPORATION BHDBearish10/13/20173.56125100
OSK HOLDINGS BHDBearish10/13/20171.59332800
POH HUAT RESOURCES HOLDINGS BHDBearish10/13/20171.91134300
PUC FOUNDER (MSC) BHDBearish10/13/20170.14531006500
TANJUNG OFFSHORE BHDBearish10/13/20170.381331900
WCT ENGINEERING BHDBearish10/13/20171.691848000
DAYA MATERIALS BHDBullish10/13/20170.081306700
DUFU TECHNOLOGY CORP. BHDBullish10/13/20171.37347800
EDEN INC. BHDBullish10/13/20170.195603100
FITTERS DIVERSIFIED BHDBullish10/13/20170.391350000
GLOBAL SOFT (MSC) BHDBullish10/13/20170.06158940496
GPA HOLDINGS BHDBullish10/13/20170.1154376900
HONG LEONG BANK BHDBullish10/13/201716.02334100
MALAYSIAN RESOURCES CORPORATIONBullish10/13/20170.9357204800
MULTI-PURPOSE HOLDINGS BHDBullish10/13/20171.821046400
PADINI HOLDINGS BHDBullish10/13/20174.8853500
PENTAMASTER CORPORATION BHDBullish10/13/20174.951358200
POS MALAYSIA & SERVICES HOLDINGBullish10/13/20175.331594800
SCIENTEX INCORPORATED BHDBullish10/13/20178.86626000
SCOPE INDUSTRIES BHDBullish10/13/20170.225205500
SIGNATURE INTERNATIONAL BHDBullish10/13/20170.875256200
TALAM CORPORATION BHDBullish10/13/20170.053254000
TAMCO CORPORATE HOLDINGS BHDBullish10/13/20170.1358671100

Thursday, October 12, 2017

Scan 12 Oct 17

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish10/12/20171462100
DIGI.COM BHDBearish10/12/20174.842683400
EDEN INC. BHDBearish10/12/20170.192610900
FRONTKEN CORPORATION BHDBearish10/12/20170.39511818300
GLOMAC BHDBearish10/12/20170.64429800
GUOCOLAND (MALAYSIA) BHDBearish10/12/20171.14213900
HUP SENG INDUSTRIES BHDBearish10/12/20171.15132000
MY E.G. SERVICES BHDBearish10/12/20172.037096600
OPENSYS (M) BHDBearish10/12/20170.315193400
RIMBUNAN SAWIT BHDBearish10/12/20170.405151000
SARAWAK OIL PALMS BHDBearish10/12/20174.13166600
SBC CORPORATION BHDBearish10/12/20170.67233500
AE MULTI HOLDINGS BHDBullish10/12/20170.1751377600
ASTRAL ASIA BHDBullish10/12/20170.23374600
AT SYSTEMATIZATION BHDBullish10/12/20170.127675200
BERJAYA SPORTS TOTO BHDBullish10/12/20172.411708400
BINA PURI HOLDINGS BHDBullish10/12/20170.36218800
BIO OSMO BHDBullish10/12/20170.062000000
CHEMICAL COMPANY OF MALAYSIA BHBullish10/12/20171.4120700
CNI HOLDINGS BHDBullish10/12/20170.0751044700
ETI TECH CORPORATION BHDBullish10/12/20170.195139554896
FLONIC HI-TEC BHDBullish10/12/20170.0426697000
HARN LEN CORPORATION BHDBullish10/12/20170.71180000
HARVEST COURT INDUSTRIES BHDBullish10/12/20170.1131656400
ICAPITAL.BIZ BHDBullish10/12/20172.76103400
JAKS RESOURCES BERHADBullish10/12/20171.27797900
JOHAN HOLDINGS BHDBullish10/12/20170.2813314700
KARAMBUNAI CORP BHDBullish10/12/20170.079836600
KBB RESOURCES BHDBullish10/12/20170.0751151700
KBES BHDBullish10/12/20170.23374000
KINSTEEL BHDBullish10/12/20170.04492700
KOMARKCORP BHDBullish10/12/20170.26342500
KUB MALAYSIA BHDBullish10/12/20170.485462600
LION INDUSTRIES CORPORATION BHDBullish10/12/20171.42559700
LITESPEED EDUCATION TECHNOLOGIEBullish10/12/20170.13513907300
MALAYSIA BUILDING SOCIETY BHDBullish10/12/20171.131774000
MICROLINK SOLUTIONS BHDBullish10/12/20171.03193100
MK LAND HOLDINGS BHDBullish10/12/20170.265338300
MYCRON STEEL BHDBullish10/12/20170.7953640400
NAIM INDAH CORPORATION BHDBullish10/12/20170.0876900096
NEXTNATION COMMUNICATION BHDBullish10/12/20170.0434582500
NOVA MSC BHDBullish10/12/20170.0935268900
NWP HOLDINGS BHDBullish10/12/20170.167094800
ORIENTAL HOLDINGS BHDBullish10/12/20176.56100100
ORNAPAPER BHDBullish10/12/20171.44245900
ORNASTEEL HOLDINGS BHDBullish10/12/20171.751310500
PUC FOUNDER (MSC) BHDBullish10/12/20170.1530574200
PW CONSOLIDATED BHDBullish10/12/20171.14479800
SANBUMI HOLDINGS BHDBullish10/12/20170.24510644200
SOUTH MALAYSIA INDUSTRIES BHDBullish10/12/20170.235201600
VTI VINTAGE BHDBullish10/12/20171.3361700
WIJAYA BARU GLOBAL BHDBullish10/12/20170.355402900
ZHULIAN CORPORATION BHDBullish10/12/20171.792316300