MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish8/30/20160.2853300000
AMMB HOLDINGS BHDBearish8/30/20164.393296200
BHS INDUSTRIES BHDBearish8/30/20160.41102200
CAB CAKARAN CORPORATION BHDBearish8/30/20161.72102000
CAHYA MATA SARAWAK BHDBearish8/30/20163.81642000
DOLOMITE CORPORATION BHDBearish8/30/20160.34109200
DREAMGATE CORPORATION BHDBearish8/30/20160.17512442700
ENVAIR HOLDING BHDBearish8/30/20160.18119000
FIAMMA HOLDINGS BHDBearish8/30/20160.565171800
GREEN PACKET BHDBearish8/30/20160.2451517200
HO HUP CONSTRUCTION COMPANY BHDBearish8/30/20160.83112100
KBB RESOURCES BHDBearish8/30/20160.06808900
KEY ASIC BHDBearish8/30/20160.121090700
KINSTEEL BHDBearish8/30/20160.0517307100
LAND & GENERAL BHDBearish8/30/20160.46461700
LII HEN INDUSTRIES BHDBearish8/30/20163.041330500
LION INDUSTRIES CORPORATION BHDBearish8/30/20160.291274700
LNG RESOURCES BHDBearish8/30/20160.135494100
MAH SING GROUP BHDBearish8/30/20161.594667400
MALAYAN BANKING BHDBearish8/30/20167.8211317200
MALTON BHDBearish8/30/20160.61258700
MEDA INC. BHDBearish8/30/20160.4951090000
MEGA FIRST CORPORATION BHDBearish8/30/20162.06354900
MELEWAR INDUSTRIAL GROUP BHDBearish8/30/20160.375591100
MINETECH RESOURCES BHDBearish8/30/20160.085220000
MYCOM BHDBearish8/30/20160.431022500
PADINI HOLDINGS BHDBearish8/30/20162.831366000
SIME DARBY BHDBearish8/30/20167.896136900
SUPERCOMAL TECHNOLOGIES BHDBearish8/30/20160.11734800
TANJUNG OFFSHORE BHDBearish8/30/20160.3684400
V.S INDUSTRY BHDBearish8/30/20161.442934400
WCT ENGINEERING BHDBearish8/30/20161.58627000
YINSON HOLDINGS BHDBearish8/30/20163.07307700
YTL CORPORATION BHDBearish8/30/20161.6823878600
FOCUS DYNAMICS TECHNOLOGIES BHDBullish8/30/20160.061800000
HUBLINE BHDBullish8/30/20160.012800000
IREKA CORPORATION BHDBullish8/30/20160.55122900
ISS CONSULTING SOLUTIONS BHDBullish8/30/20160.0352279000
MALAYAN UNITED INDUSTRIES BHDBullish8/30/20160.16452200
MBM RESOURCES BHDBullish8/30/20162.7114000
MQ TECHNOLOGY BHDBullish8/30/20160.055844700
SEG INTERNATIONAL BHDBullish8/30/20161.181519100
TALIWORKS CORPORATION BHDBullish8/30/20161.48761000
TANCO HOLDINGS BHDBullish8/30/20160.07205900

Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/29/20160.11371000
AIROCOM TECHNOLOGY BHDBearish8/29/20160.165602500
AMDB BHDBearish8/29/20160.915122300
ASTRAL SUPREME BHDBearish8/29/20160.13467100
BIMB HOLDINGS BHDBearish8/29/20164379700
BOON KOON GROUP BHDBearish8/29/20160.11140000
BRIGHT PACKAGING INDUSTRY BHDBearish8/29/20160.32305400
COMPUGATES HOLDINGS BHDBearish8/29/20160.04341000
CWORKS SYSTEMS BHDBearish8/29/20160.225780500
DAYA MATERIALS BHDBearish8/29/20160.077009300
DENKO INDUSTRIAL CORPORATION BHBearish8/29/20160.35275000
DPS RESOURCES BHDBearish8/29/20160.085416500
EONMETALL GROUP BHDBearish8/29/20160.8051249200
EURO HOLDINGS BHDBearish8/29/20160.205140000
GSB GROUP BHDBearish8/29/20160.115595000
INFORTECH ALLIANCE BHDBearish8/29/20160.09516844100
I-POWER BHDBearish8/29/20160.28536460800
JADI IMAGING HOLDINGS BHDBearish8/29/20160.075910300
JOHAN HOLDINGS BHDBearish8/29/20160.125115000
KONSORTIUM TRANSNASIONAL BHDBearish8/29/20160.1451737300
KRETAM HOLDINGS BHDBearish8/29/20160.54981200
KUMPULAN FIMA BHDBearish8/29/20161.92124600
LION FOREST INDUSTRIES BHDBearish8/29/20160.51134100
MK LAND HOLDINGS BHDBearish8/29/20160.315102500
MLABS SYSTEMS BHDBearish8/29/20160.09103600
MMC CORPORATION BHDBearish8/29/20162.251378700
MQ TECHNOLOGY BHDBearish8/29/20160.05400800
MYCRON STEEL BHDBearish8/29/20160.485978100
OCEANCASH PACIFIC BHDBearish8/29/20160.3551286200
PENTAMASTER CORPORATION BHDBearish8/29/20161.081485000
PETRONAS DAGANGAN BHDBearish8/29/201623.16254000
PJI HOLDINGS BHDBearish8/29/20160.041007000
POS MALAYSIA & SERVICES HOLDINGBearish8/29/20163.281538700
PRICEWORTH WOOD PRODUCTS BHDBearish8/29/20160.085575100
PUBLIC BANK BHDBearish8/29/201619.781846500
SCOMI ENGINEERING BHDBearish8/29/20160.175111000
SERSOL TECHNOLOGIES BHDBearish8/29/20160.115200000
SOUTHERN STEEL BHDBearish8/29/20160.94120000
SUNWAY INFRASTRUCTURE BHDBearish8/29/20160.3851954800
SUPERMAX CORPORATION BHDBearish8/29/20162.121592500
TALAM CORPORATION BHDBearish8/29/20160.045284200
TALIWORKS CORPORATION BHDBearish8/29/20161.46650000
TEBRAU TEGUH BHDBearish8/29/20160.92529100
TEJARI TECHNOLOGIES BHDBearish8/29/20160.035670000
THONG GUAN INDUSTRIES BHDBearish8/29/20164.27212800
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish8/29/20162.13162000
YEE LEE CORPORATION BHDBearish8/29/20162.33333300
AE MULTI HOLDINGS BHDBullish8/29/20160.1654959500
MAH SING GROUP BHDBullish8/29/20161.652107100
MEDA INC. BHDBullish8/29/20160.514434600
PADINI HOLDINGS BHDBullish8/29/20162.961887100
PRINSIPTEK CORPORATION BHDBullish8/29/20160.13930000
PUC FOUNDER (MSC) BHDBullish8/29/20160.07260000
STAR PUBLICATIONS (M) BHDBullish8/29/20162.62109000
TELEKOM MALAYSIA BHDBullish8/29/20166.885698300
UCHI TECHNOLOGIES BHDBullish8/29/20161.66558300
VERSATILE CREATIVE BHDBullish8/29/20161.111397000
YINSON HOLDINGS BHDBullish8/29/20163.12572400
YTL CORPORATION BHDBullish8/29/20161.75412500

Sunday, August 28, 2016

Scan 26 Aug 16

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish8/26/20162.73536200
AHMAD ZAKI RESOURCES BHDBearish8/26/20160.645554600
AIRASIA BHDBearish8/26/20162.9326218900
AKN MESSAGING TECHNOLOGIES BHDBearish8/26/20160.0758397700
AT SYSTEMATIZATION BHDBearish8/26/20160.05960000
BERJAYA CORPORATION BHDBearish8/26/20160.333794600
CENTURY LOGISTICS HOLDINGS BHDBearish8/26/20160.875330000
COMPLETE LOGISTIC SERVICES BHDBearish8/26/20160.75173300
D & O VENTURES BHDBearish8/26/20160.342171100
D.B.E. GURNEY RESOURCES BHDBearish8/26/20160.04516223900
EQUINE CAPITAL BHDBearish8/26/20160.371794000
EVERGREEN FIBREBOARD BHDBearish8/26/20160.832369400
FAJAR BARU CAPITAL BHDBearish8/26/20160.515231000
FARM'S BEST BHDBearish8/26/20160.68194500
FAST TRACK SOLUTION HLDGS BHDBearish8/26/20160.09591100
FITTERS DIVERSIFIED BHDBearish8/26/20160.421278600
FORMIS RESOURCES BHDBearish8/26/20160.495184500
HARVEST COURT INDUSTRIES BHDBearish8/26/20160.223693700
HIAP TECK VENTURE BHDBearish8/26/20160.2652544600
HONG LEONG BANK BHDBearish8/26/201613.11220800
IFCA MSC BHDBearish8/26/20160.4953110800
JAYCORP BHDBearish8/26/20161.16174000
KEIN HING INTERNATIONAL BHDBearish8/26/20160.78109300
KUB MALAYSIA BHDBearish8/26/20160.422107700
LB ALUMINIUM BHDBearish8/26/20160.595672000
LEE SWEE KIAT GROUP BHDBearish8/26/20160.285155000
LEWEKO RESOURCES BHDBearish8/26/20160.111270900
LION DIVERSIFIED HOLDINGS BHDBearish8/26/20160.0251194200
MALAYAN FLOUR MILLS BHDBearish8/26/20161.53265900
MALAYSIAN BULK CARRIERS BHDBearish8/26/20160.745358900
MALAYSIAN RESOURCES CORPORATIONBearish8/26/20161.271658900
MEDA INC. BHDBearish8/26/20160.51647700
MMS VENTURES BHDBearish8/26/20160.6451130200
MULTI-PURPOSE HOLDINGS BHDBearish8/26/20162.371233000
N2N CONNECT BHDBearish8/26/20160.83572100
NARRA INDUSTRIES BHDBearish8/26/20163.271358200
PALETTE MULTIMEDIA BHDBearish8/26/20160.06292000
PENSONIC HOLDINGS BHDBearish8/26/20160.72418700
PERISAI PETROLEUM TEKNOLOGI BHDBearish8/26/20160.1758087500
PUC FOUNDER (MSC) BHDBearish8/26/20160.065479200
PUNCAK NIAGA HOLDINGS BHDBearish8/26/20161.113996900
SANBUMI HOLDINGS BHDBearish8/26/20160.115116100
SCOMI GROUP BHDBearish8/26/20160.14579200
SEACERA TILES BHDBearish8/26/20160.865123200
SHH RESOURCES HOLDINGS BHDBearish8/26/20161.831220700
SIGNATURE INTERNATIONAL BHDBearish8/26/20160.97388100
TDM BHDBearish8/26/20160.67456100
THREE-A RESOURCES BHDBearish8/26/20161.28818900
TOP GLOVE CORPORATION BHDBearish8/26/20164.242638600
UMW HOLDINGS BHDBearish8/26/20166.05102200
WTK HOLDINGS BHDBearish8/26/20161.06808800
YTL LAND & DEVELOPMENT BHDBearish8/26/20160.58170400
CAB CAKARAN CORPORATION BHDBullish8/26/20161.78162600
DKSH HOLDINGS(M)BHDBullish8/26/20165.46458300
GAMUDA BHDBullish8/26/20164.892428900
INCH KENNETH KAJANG RUBBER PLCBullish8/26/20160.715144700
MINETECH RESOURCES BHDBullish8/26/20160.09630600
NWP HOLDINGS BHDBullish8/26/20160.362228000
PERAK CORPORATION BHDBullish8/26/20162.48111200
RESORTS WORLD BHDBullish8/26/20164.46683000
TALAM CORPORATION BHDBullish8/26/20160.05183700