| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Bearish | 12/17/2009 | 5.24 | 2737009 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 12/17/2009 | 0.23 | 1080200 |
| BORNEO AQUA HARVEST BHD | Bearish | 12/17/2009 | 0.59 | 360000 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 12/17/2009 | 0.405 | 204500 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 12/17/2009 | 0.095 | 134000 |
| FORMIS RESOURCES BHD | Bearish | 12/17/2009 | 1.13 | 1393800 |
| FTEC RESOURCES BHD | Bearish | 12/17/2009 | 0.025 | 1188200 |
| GPA HOLDINGS BHD | Bearish | 12/17/2009 | 0.09 | 160000 |
| GULA PERAK BHD | Bearish | 12/17/2009 | 0.05 | 2951000 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 12/17/2009 | 0.09 | 330200 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 12/17/2009 | 0.405 | 489400 |
| LAFARGE MALAYAN CEMENT BHD | Bearish | 12/17/2009 | 6.22 | 430300 |
| MEASAT GLOBAL BHD | Bearish | 12/17/2009 | 1.87 | 418700 |
| MEDA INC. BHD | Bearish | 12/17/2009 | 0.095 | 120100 |
| NAM FATT CORPORATION BHD | Bearish | 12/17/2009 | 0.29 | 150000 |
| NGIU KEE CORPORATION (M) BHD | Bearish | 12/17/2009 | 0.205 | 152000 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 12/17/2009 | 0.15 | 262000 |
| PELIKAN INT.CORPORATION BHD | Bearish | 12/17/2009 | 1.36 | 166100 |
| PETRA PERDANA BHD | Bearish | 12/17/2009 | 1.26 | 2476300 |
| SCOMI GROUP BHD | Bearish | 12/17/2009 | 0.44 | 5840800 |
| AFFIN HOLDINGS BHD | Bullish | 12/17/2009 | 2.54 | 2560700 |
| BANDAR RAYA DEVELOPMENTS BHD | Bullish | 12/17/2009 | 1.41 | 1555300 |
| CEPATWAWASAN GROUP BHD | Bullish | 12/17/2009 | 1 | 141100 |
| COCOALAND HOLDINGS BHD | Bullish | 12/17/2009 | 1.18 | 262300 |
| GAMUDA BHD | Bullish | 12/17/2009 | 2.67 | 13439500 |
| H-DISPLAYS (MSC) BHD | Bullish | 12/17/2009 | 0.075 | 130000 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 12/17/2009 | 0.625 | 4526300 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 12/17/2009 | 5.1 | 579300 |
| KULIM (M) BHD | Bullish | 12/17/2009 | 7.5 | 665100 |
| LATEXX PARTNERS BHD | Bullish | 12/17/2009 | 2.82 | 2808900 |
| LEONG HUP HOLDINGS BHD | Bullish | 12/17/2009 | 1.15 | 131000 |
| METRONIC GLOBAL BHD | Bullish | 12/17/2009 | 0.08 | 772400 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 12/17/2009 | 0.06 | 365800 |
| PDZ HOLDINGS BHD | Bullish | 12/17/2009 | 0.085 | 325000 |
| PETRONAS GAS BHD | Bullish | 12/17/2009 | 9.87 | 142400 |
| RUBBEREX CORPORATION (M) BHD | Bullish | 12/17/2009 | 1.99 | 250500 |
| TOP GLOVE CORPORATION BHD | Bullish | 12/17/2009 | 9.62 | 1584200 |
| WILLOWGLEN MSC BHD | Bullish | 12/17/2009 | 0.35 | 131000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, December 17, 2009
Scan 17 Dec 09
Posted by StockTrader77 at 8:42 PM
Wednesday, December 16, 2009
Scan 16 Dec 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 12/16/2009 | 0.4 | 325000 |
| AMDB BHD | Bearish | 12/16/2009 | 0.44 | 111500 |
| HO WAH GENTING BHD | Bearish | 12/16/2009 | 0.19 | 100100 |
| KPJ HEALTHCARE BHD | Bearish | 12/16/2009 | 5.6 | 814000 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 12/16/2009 | 1.35 | 839600 |
| METRONIC GLOBAL BHD | Bearish | 12/16/2009 | 0.075 | 925000 |
| OCTAGON CONSOLIDATED BHD | Bearish | 12/16/2009 | 0.22 | 854100 |
| OILCORP BHD | Bearish | 12/16/2009 | 0.095 | 1360700 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 12/16/2009 | 0.055 | 158200 |
| PPB GROUP BHD | Bearish | 12/16/2009 | 16 | 793900 |
| TOWER REAL ESTATE INVESTMENT TR | Bearish | 12/16/2009 | 1.14 | 345000 |
| TRANSMILE GROUP BHD | Bearish | 12/16/2009 | 0.91 | 5058600 |
| VERSATILE CREATIVE BHD | Bearish | 12/16/2009 | 0.145 | 183500 |
| WAH SEONG CORPORATION BHD | Bearish | 12/16/2009 | 2.39 | 2468700 |
| YNH PROPERTY BHD | Bearish | 12/16/2009 | 1.56 | 193000 |
| ADVENTA BHD | Bullish | 12/16/2009 | 2.68 | 3586540 |
| BASWELL RESOURCES BHD | Bullish | 12/16/2009 | 0.29 | 595100 |
| BHS INDUSTRIES BHD | Bullish | 12/16/2009 | 0.85 | 433300 |
| DAMANSARA REALTY BHD | Bullish | 12/16/2009 | 0.77 | 295800 |
| DREAMGATE CORPORATION BHD | Bullish | 12/16/2009 | 0.16 | 226000 |
| FAJAR BARU CAPITAL BHD | Bullish | 12/16/2009 | 1.08 | 1815800 |
| GENTING BHD | Bullish | 12/16/2009 | 7.19 | 4700800 |
| HLG CAPITAL BHD | Bullish | 12/16/2009 | 1.3 | 652600 |
| IOI CORPORATION BHD | Bullish | 12/16/2009 | 5.53 | 4238500 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 12/16/2009 | 6.26 | 527400 |
| PELIKAN INT.CORPORATION BHD | Bullish | 12/16/2009 | 1.4 | 128000 |
| SEG INTERNATIONAL BHD | Bullish | 12/16/2009 | 0.98 | 241200 |
| THREE-A RESOURCES BHD | Bullish | 12/16/2009 | 1.45 | 2264800 |
| TITAN CHEMICALS CORP. BHD | Bullish | 12/16/2009 | 1.19 | 1233800 |
| WARISAN TC HOLDINGS BHD | Bullish | 12/16/2009 | 2.2 | 140100 |
Posted by StockTrader77 at 6:57 PM
Tuesday, December 15, 2009
Scan 15 Dec 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Bearish | 12/15/2009 | 0.09 | 572400 |
| BOUSTEAD HOLDINGS BHD | Bearish | 12/15/2009 | 3.44 | 317500 |
| DIJAYA CORPORATION BHD | Bearish | 12/15/2009 | 0.905 | 1148200 |
| GADANG HOLDINGS BHD | Bearish | 12/15/2009 | 0.895 | 1126200 |
| JOHAN HOLDINGS BHD | Bearish | 12/15/2009 | 0.305 | 1790300 |
| KARAMBUNAI CORP BHD | Bearish | 12/15/2009 | 0.07 | 1135900 |
| LAND & GENERAL BHD | Bearish | 12/15/2009 | 0.33 | 1517000 |
| MEMS TECHNOLOGY BHD | Bearish | 12/15/2009 | 0.06 | 1260700 |
| MOBIF BHD | Bearish | 12/15/2009 | 0.07 | 100900 |
| PDZ HOLDINGS BHD | Bearish | 12/15/2009 | 0.08 | 1490400 |
| SDKM FIBRES WIRES & CABLES BHD | Bearish | 12/15/2009 | 1.22 | 649500 |
| TH PLANTATIONS BHD | Bearish | 12/15/2009 | 1.51 | 135400 |
| ASIATIC DEVELOPMENT BHD | Bullish | 12/15/2009 | 6.3 | 727900 |
| BERJAYA SPORTS TOTO BHD | Bullish | 12/15/2009 | 4.21 | 3595700 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 12/15/2009 | 0.1 | 264900 |
| EXTOL MSC BHD | Bullish | 12/15/2009 | 0.085 | 250200 |
| FORMIS RESOURCES BHD | Bullish | 12/15/2009 | 1.14 | 1180219 |
| GPA HOLDINGS BHD | Bullish | 12/15/2009 | 0.095 | 479100 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 12/15/2009 | 7.35 | 537500 |
| IGB CORPORATION BHD | Bullish | 12/15/2009 | 2.03 | 822000 |
| KNM GROUP BHD | Bullish | 12/15/2009 | 0.745 | 20260800 |
| KUMPULAN HARTANAH SELANGOR BHD | Bullish | 12/15/2009 | 0.415 | 326600 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 12/15/2009 | 1.4 | 713900 |
| LIEN HOE CORPORATION BHD | Bullish | 12/15/2009 | 0.205 | 365700 |
| MAGNA PRIMA BHD | Bullish | 12/15/2009 | 2.98 | 138400 |
| MEDA INC. BHD | Bullish | 12/15/2009 | 0.1 | 457100 |
| METRONIC GLOBAL BHD | Bullish | 12/15/2009 | 0.08 | 859200 |
| MULPHA INTERNATIONAL BHD | Bullish | 12/15/2009 | 0.47 | 1761800 |
| PAN MALAYSIA CAPITAL BHD | Bullish | 12/15/2009 | 0.155 | 130000 |
| PAN MALAYSIAN INDUSTRIES BHD | Bullish | 12/15/2009 | 0.06 | 624800 |
| TPC PLUS BHD | Bullish | 12/15/2009 | 0.21 | 194000 |
| YTL CORPORATION BHD | Bullish | 12/15/2009 | 7.51 | 594900 |
Posted by StockTrader77 at 7:05 PM
Subscribe to:
Posts (Atom)