MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume
AMBANKBearish4/17/20244.123593000
AXREITBearish4/17/20241.841469200
AYSBearish4/17/20240.365129500
BIGBearish4/17/20240.685196900
BJTOTOBearish4/17/20241.37489500
COMFORTBearish4/17/20240.431691200
D&OBearish4/17/20243.091446700
ELKDESABearish4/17/20241.265900
FPGROUPBearish4/17/20240.3451623100
KPPROPBearish4/17/20240.795127800
LCTITANBearish4/17/20241.1781000
NGGBBearish4/17/20240.955682600
PRESTARBearish4/17/20240.5582600
SCICOMBearish4/17/20241.051218600
SSTEELBearish4/17/20240.57214900
SWKPLNTBearish4/17/20242.1915500
BSLCORPBullish4/17/20240.031600200
HCKBullish4/17/20242.25220600
MRDIYBullish4/17/20241.56603700
WONGBullish4/17/20240.27528100
Posted by at

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume
ABMBBearish4/16/20243.682076400
AFFINBearish4/16/20242.463988800
AJIYABearish4/16/20241.5174500
ANNJOOBearish4/16/20241.113935900
ASTINOBearish4/16/20240.61244400
ATAIMSBearish4/16/20240.263802700
AXJ-REITSETFBearish4/16/20240.69912400
BONIABearish4/16/20241.78203100
BURSABearish4/16/20247.36624800
CEKDBearish4/16/20240.48266700
CFMBearish4/16/20240.132290000
CHINHINBearish4/16/20244.33181500
FREIGHTBearish4/16/20240.591113400
GKENTBearish4/16/20240.455317400
HAPSENGBearish4/16/20244.32734400
HIGHTECBearish4/16/20240.87118100
HLBANKBearish4/16/202419.3362800
HLFGBearish4/16/202416.54284800
IJMBearish4/16/20242.3415062700
KRONOBearish4/16/20240.341231200
LHIBearish4/16/20240.56510114600
MAA.KLBearish4/16/20240.355382800
MAHSINGBearish4/16/20241.2131830000
MAYBULKBearish4/16/20240.2951232800
MFLOURBearish4/16/20240.654713400
MGRCBearish4/16/20240.41609900
MMSVBearish4/16/20240.495555000
MTAGBearish4/16/20240.4351129300
MUHIBAHBearish4/16/20240.85511760700
MYTECHBearish4/16/20240.57286700
SALUTEBearish4/16/20240.765987000
SCIENTXBearish4/16/20244.031872900
SEDANIABearish4/16/20240.185269600
TASCOBearish4/16/20240.815501700
TASHINBearish4/16/20240.3795100
TENAGABearish4/16/202411.484391900
TOMYPAKBearish4/16/20240.37246900
UCHITECBearish4/16/20243.79854500
WELLCALBearish4/16/20241.58959700
WONGBearish4/16/20240.27144000
YTLPOWRBearish4/16/20243.8221912900
ANCOMBullish4/16/20240.992061400
SERNKOUBullish4/16/20240.9613200
UWCBullish4/16/20242.881106300
WPRTSBullish4/16/20243.87287400
Posted by at

Scan 15 Apr 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish4/15/20249.874568700
BSLCORPBearish4/15/20240.02537581100
DRBHCOMBearish4/15/20241.391727000
FRONTKNBearish4/15/20243.853890000
HARTABearish4/15/20242.673419700
HCKBearish4/15/20242.13159200
HUPSENGBearish4/15/20240.82300100
INNOBearish4/15/20241.46686200
JAYCORPBearish4/15/20240.73655800
KOBAYBearish4/15/20241.751520400
KRETAMBearish4/15/20240.6120000
MALTONBearish4/15/20240.4110900
MATRIXBearish4/15/20241.83183700
MRDIYBearish4/15/20241.489678300
OPTIMAXBearish4/15/20240.66676000
PESTECHBearish4/15/20240.22946200
PHARMABearish4/15/20240.3352026700
RESINTCBearish4/15/20240.52315100
RHONEMABearish4/15/20240.6641600
SAMCHEMBearish4/15/20240.605178700
SIMEPROPBearish4/15/20240.89539033300
SPSETIABearish4/15/20241.4432603000
TEOSENGBearish4/15/20241.823061800
TMBearish4/15/20246.043015100
UOADEVBearish4/15/20241.87234700
VSBearish4/15/20240.857477300
VSTECSBearish4/15/20242.571761400
WCTBearish4/15/20240.522652600
YBSBearish4/15/20240.8053654600
HLBANKBullish4/15/202419.46899400
PCHEMBullish4/15/20246.85684000
Posted by at
Subscribe to: Posts (Atom)