MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 29, 2008

Scan 29 Aug 08

Symbol TypeDateClose PriceVolume
CEMENT INDUSTRIES OF MALAYSIA BBearish8/29/20085.75871900
HLG CAPITAL BHDBearish8/29/20081.27112000
PAN MALAYSIAN INDUSTRIES BHDBearish8/29/20080.08178500
PUTERA CAPITAL BHDBearish8/29/20080.31306900
APL INDUSTRIES BHDBullish8/29/20080.08219900
ASIAN PAC HOLDINGS BHDBullish8/29/20080.1329500
ASTRO ALL ASIA NETWORKS PLCBullish8/29/20083.38874500
BRITISH AMERICAN TOBACCO (M) BHBullish8/29/200839.5548700
DIALOG GROUP BHDBullish8/29/20081.13459500
ECM LIBRA AVENUE BHDBullish8/29/20080.54319400
H-DISPLAYS (MSC) BHDBullish8/29/20080.16144000
HEXZA CORPORATION BHDBullish8/29/20080.69225400
ISYODA CORPORATION BHDBullish8/29/20080.73228500
JADI IMAGING HOLDINGS BHDBullish8/29/20080.14165300
KIAN JOO CAN FACTORY BHDBullish8/29/20081.26397300
KUMPULAN HARTANAH SELANGOR BHDBullish8/29/20080.48700600
LAFARGE MALAYAN CEMENT BHDBullish8/29/20084.6501500
LATEXX PARTNERS BHDBullish8/29/20080.31515000
LEE SWEE KIAT GROUP BHDBullish8/29/20080.07103100
LINGUI DEVELOPMENT BHDBullish8/29/20081.21113000
LION CORPORATION BHDBullish8/29/20080.5396000
LION INDUSTRIES CORPORATION BHDBullish8/29/20082.062140600
MALAYAN BANKING BHDBullish8/29/20087.853695900
MALAYSIAN MERCHANT MARINE BHDBullish8/29/20080.19102000
MAXBIZ CORPORATION BHDBullish8/29/20080.14176000
MELEWAR INDUSTRIAL GROUP BHDBullish8/29/20080.73191100
MOBIF BHDBullish8/29/20080.18329300
MUDA HOLDINGS BHDBullish8/29/20080.8226600
MUHIBBAH ENGINEERING (M) BHDBullish8/29/20081.98284000
PAN MALAYSIA CAPITAL BHDBullish8/29/20080.14110000
PETRONAS DAGANGAN BHDBullish8/29/20086.7585000
PETRONAS GAS BHDBullish8/29/200810663500
PLUS EXPRESSWAYS BHDBullish8/29/20082.853231000
PUBLIC BANK BHDBullish8/29/200810.23308800
RAMUNIA HOLDINGS BHDBullish8/29/20081.71544600
RHB CAPITAL BHDBullish8/29/20084.18726200
SCOMI GROUP BHDBullish8/29/20080.67572000
TAN CHONG MOTOR HOLDINGS BHDBullish8/29/20081.65409000
TELEKOM MALAYSIA BHDBullish8/29/20083.584046400
TIME DOTCOM BHDBullish8/29/20080.348130600
YI-LAI BHDBullish8/29/20080.63174000
YNH PROPERTY BHDBullish8/29/20081.56710900
YTL CORPORATION BHDBullish8/29/20086.42370000

Thursday, August 28, 2008

Scan 28 Aug 08

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish8/28/200839219300
MTD INFRAPERDANA BHDBearish8/28/20080.7251116600
NCB HOLDINGS BHDBearish8/28/200831621400
STAR PUBLICATIONS (M) BHDBearish8/28/20083.32189900
TOYO INK GROUP BHDBearish8/28/20081.7175200
YNH PROPERTY BHDBearish8/28/20081.49407900
ADVANCE SYNERGY BHDBullish8/28/20080.095158100
AEON CREDIT SERVICE (M) BHDBullish8/28/20083.22139400
BINA PURI HOLDINGS BHDBullish8/28/20080.975381500
BURSA MALAYSIA BHDBullish8/28/20086.7211700
DELLOYD VENTURES BHDBullish8/28/20081.86110300
EVERMASTER GROUP BHDBullish8/28/20080.74198200
FAJAR BARU CAPITAL BHDBullish8/28/20080.595638900
HONG LEONG BANK BHDBullish8/28/20085.71060200
IRIS CORPORATION BHDBullish8/28/20080.105561000
JASA KITA BHDBullish8/28/20080.115125000
MALAYSIAN BULK CARRIERS BHDBullish8/28/20083.5269000
SUIWAH CORPORATION BHDBullish8/28/20081.08151200
TANJONG PUBLIC LIMITED COMPANYBullish8/28/200812.8372300
WAH SEONG CORPORATION BHDBullish8/28/20081.66520700
YI-LAI BHDBullish8/28/20080.62105000

Wednesday, August 27, 2008

Scan 27 Aug 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/27/20080.09345000
COMPUGATES HOLDINGS BHDBearish8/27/20080.105131000
CYCLE & CARRIAGE BINTANG BHDBearish8/27/20082.04121200
KIAN JOO CAN FACTORY BHDBearish8/27/20081.17162500
ORNASTEEL HOLDINGS BHDBearish8/27/20081.3144500
SCOMI GROUP BHDBearish8/27/20080.6451631500
ASIAEP BHDBullish8/27/20080.1245000
BIO OSMO BHDBullish8/27/20080.105276100
ENCORP BHDBullish8/27/20080.615254000
HAP SENG PLANTATIONS HOLDINGS BBullish8/27/20082.39315500
HO WAH GENTING BHDBullish8/27/20080.265740100
IDAMAN UNGGUL BHDBullish8/27/20080.085666800
TA ENTERPRISE BHDBullish8/27/20080.825318300
UBG BHDBullish8/27/20082.52296600
UNITED U-LI CORPORATION BHDBullish8/27/20080.41103900
WAWASAN TKH HOLDINGS BHDBullish8/27/20080.225192200

Tuesday, August 26, 2008

Scan 26 Aug 08

Symbol TypeDateClose PriceVolume
GULA PERAK BHDBearish8/26/20080.06719000
IRIS CORPORATION BHDBearish8/26/20080.11312300
LINGKARAN TRANS KOTA HOLDINGS BBullish8/26/20081.77334200
MMC CORPORATION BHDBullish8/26/200821082100
MTD INFRAPERDANA BHDBullish8/26/20080.75294000
SCOMI GROUP BHDBullish8/26/20080.65410600
SIME DARBY BHDBullish8/26/20086.455572100
TANJUNG OFFSHORE BHDBullish8/26/20081.99142400

Friday, August 22, 2008

Scan 22 Aug 08

Symbol TypeDateClose PriceVolume
ECOFUTURE BHD.Bearish8/22/20080.075104000
GPA HOLDINGS BHDBearish8/22/20080.09236000
JOTECH HOLDINGS BHDBearish8/22/20080.05125300
PDZ HOLDINGS BHDBearish8/22/20080.1151851400
TELEKOM MALAYSIA BHDBearish8/22/20083.484535900
UBG BHDBearish8/22/20082.5258600
ASIATIC DEVELOPMENT BHDBullish8/22/20085.61619800
BANDAR RAYA DEVELOPMENTS BHDBullish8/22/20081.51360300
BATU KAWAN BHDBullish8/22/20088.55155900
HAP SENG CONSOLIDATED BHDBullish8/22/20082.4131000
MEDA INC. BHDBullish8/22/20080.11252400
MOBIF BHDBullish8/22/20080.19103100
TSH RESOURCES BHDBullish8/22/20082.2118700
YTL POWER INTERNATIONAL BHDBullish8/22/20081.783745300

Thursday, August 21, 2008

Scan 21 Aug 08

Symbol TypeDateClose PriceVolume
FOTRONICS CORPORATION BHDBearish8/21/20080.025722500
GLOBETRONICS TECHNOLOGY BHDBearish8/21/20080.21949600
KZEN SOLUTIONS BHDBearish8/21/20080.25636700
MUDA HOLDINGS BHDBearish8/21/20080.77410900
RHB CAPITAL BHDBearish8/21/20083.94197600
YE CHIU METAL SMELTING BHDBearish8/21/20081.94146400
IRM GROUP BHDBullish8/21/20080.29218900
KULIM (M) BHDBullish8/21/20087.5813000
MALAYSIA AIRPORT HOLDINGS BHDBullish8/21/20082.76251800
SARAWAK OIL PALMS BHDBullish8/21/20085.4123400

Wednesday, August 20, 2008

Scan 20 Aug 08

Symbol TypeDateClose PriceVolume
ETI TECH CORPORATION BHDBearish8/20/20081.99642200
FTEC RESOURCES BHDBearish8/20/20080.065170000
GULA PERAK BHDBearish8/20/20080.06525000
IGB CORPORATION BHDBearish8/20/20081.4609600
IRIS CORPORATION BHDBearish8/20/20080.1298900
JAKS RESOURCES BERHADBearish8/20/20080.5951191800
METACORP BHDBearish8/20/20080.47190700
PERISAI PETROLEUM TEKNOLOGI BHDBearish8/20/20081.04203100
PUBLIC BANK BHDBearish8/20/20089.951382100
SUPERMAX CORPORATION BHDBearish8/20/20081.08160200
TA ENTERPRISE BHDBearish8/20/20080.82668000
AWC FACILITY SOLUTIONS BHDBullish8/20/20080.14130000
BORNEO AQUA HARVEST BHDBullish8/20/20080.48494600
EVERMASTER GROUP BHDBullish8/20/20080.745237000
INTELLIGENT EDGE TECHNOLOGIES BBullish8/20/20080.09100200
MINPLY HOLDINGS (M) BHDBullish8/20/20080.38444800
TRANSMILE GROUP BHDBullish8/20/20081.15489600

Tuesday, August 19, 2008

Scan 19 Aug 08

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish8/19/20081.78238700
AL-'AQAR KPJ REITBearish8/19/20080.87164000
ASIAN PAC HOLDINGS BHDBearish8/19/20080.09572400
BANDAR RAYA DEVELOPMENTS BHDBearish8/19/20081.511539900
BERJAYA CORPORATION BHDBearish8/19/20080.772385300
BERJAYA LAND BHDBearish8/19/20084.34102000
BORNEO OIL BHDBearish8/19/20080.165325000
DPS RESOURCES BHDBearish8/19/20080.22605700
DREAMGATE CORPORATION BHDBearish8/19/20080.3360000
EKOVEST BHDBearish8/19/20081.11131100
ENCORP BHDBearish8/19/20080.62353500
GAMUDA BHDBearish8/19/20082.6510217400
HEKTAR REAL ESTATE INVESTMENT TBearish8/19/20081.04154600
HONG LEONG BANK BHDBearish8/19/20085.61043300
IRM GROUP BHDBearish8/19/20080.245348900
KUMPULAN HARTANAH SELANGOR BHDBearish8/19/20080.48315100
MALAYAN UNITED INDUSTRIES BHDBearish8/19/20080.24188500
MALAYSIA AIRPORT HOLDINGS BHDBearish8/19/20082.56132000
MALAYSIA BUILDING SOCIETY BHDBearish8/19/20081.51473300
MCM TECHNOLOGIES BHDBearish8/19/20080.09425000
MECHMAR CORPORATION (M) BHDBearish8/19/20080.24125000
MELEWAR INDUSTRIAL GROUP BHDBearish8/19/20080.71118500
NAIM INDAH CORPORATION BHDBearish8/19/20080.055200000
RHYTHM CONSOLIDATED BHDBearish8/19/20080.075110000
SCOMI GROUP BHDBearish8/19/20080.631152700
SCOMI MARINE BHDBearish8/19/20080.5158800
TANJUNG OFFSHORE BHDBearish8/19/20081.89110800
WHITE HORSE BHDBearish8/19/20081.14138000
WTK HOLDINGS BHDBearish8/19/20081.91129800
YUNG KONG GALVANISING INDUSTRIEBearish8/19/20080.41362500
AXIS INCORPORATION BHDBullish8/19/20080.2054501300
GULA PERAK BHDBullish8/19/20080.0651053000
KZEN SOLUTIONS BHDBullish8/19/20080.261531300
UBG BHDBullish8/19/20082.52433700

Monday, August 18, 2008

Scan 18 Aug 08

Symbol TypeDateClose PriceVolume
AMDB BHDBearish8/18/20080.16623100
AWC FACILITY SOLUTIONS BHDBearish8/18/20080.135110000
CAROTECH BHDBearish8/18/20080.39180800
ENGTEX GROUP BHDBearish8/18/20081.12393000
HALIM MAZMIN BHDBearish8/18/20080.5158000
HOVID BHDBearish8/18/20080.255146800
IJM CORPORATION BHDBearish8/18/20085.3752900
INCH KENNETH KAJANG RUBBER PLCBearish8/18/20080.32272100
KZEN SOLUTIONS BHDBearish8/18/20080.255762800
MAA HOLDINGS BHDBearish8/18/20080.695432900
MALAYSIAN PLANTATIONS BHDBearish8/18/20082.72233600
MEDIA PRIMA BHDBearish8/18/20081.62171600
MISC BHDBearish8/18/20088.75951600
MTD INFRAPERDANA BHDBearish8/18/20080.74118600
MUHIBBAH ENGINEERING (M) BHDBearish8/18/20081.99218200
N2N CONNECT BHDBearish8/18/20080.45128400
NAIM CENDERA HOLDINGS BHDBearish8/18/20082.74366000
NOVA MSC BHDBearish8/18/20080.055150100
NTPM HOLDINGS BHDBearish8/18/20080.5101000
RESORTS WORLD BHDBearish8/18/20082.75904300
SALCON BHDBearish8/18/20080.4451010900
UNICO-DESA PLANTATIONS BHDBearish8/18/20080.91266300
UNISEM (M) BHDBearish8/18/20081.45555400
YTL CORPORATION BHDBearish8/18/20086.35628600
BRITISH AMERICAN TOBACCO (M) BHBullish8/18/200840188100
HOCK SENG LEE BHDBullish8/18/20080.585250000
HYTEX INTEGRATED BHDBullish8/18/20080.24102100
IOI CORPORATION BHDBullish8/18/20084.784562900
KRETAM HOLDINGS BHDBullish8/18/20081.1122800
KUALA LUMPUR KEPONG BHDBullish8/18/200811.9358800
NAIM INDAH CORPORATION BHDBullish8/18/20080.065994900

Saturday, August 16, 2008

Scan 15 Aug 08

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish8/15/20081.121375000
AMMB HOLDINGS BHDBearish8/15/20083.1890200
ASIATIC DEVELOPMENT BHDBearish8/15/20085.52903200
ASTRO ALL ASIA NETWORKS PLCBearish8/15/20083.28749100
CEPATWAWASAN GROUP BHDBearish8/15/20081.03260900
DAMANSARA REALTY BHDBearish8/15/20080.185962200
LAFARGE MALAYAN CEMENT BHDBearish8/15/20084.4261100
LB ALUMINIUM BHDBearish8/15/20080.42234500
LION CORPORATION BHDBearish8/15/20080.505193900
MALAYSIAN RESOURCES CORPORATIONBearish8/15/20080.92512455600
OSK HOLDINGS BHDBearish8/15/20081.51197000
PAN MALAYSIA CAPITAL BHDBearish8/15/20080.14268900
PLUS EXPRESSWAYS BHDBearish8/15/20082.68387100
UEM WORLD BHDBearish8/15/20082.872597000
YTL POWER INTERNATIONAL BHDBearish8/15/20081.741589300
AL-'AQAR KPJ REITBullish8/15/20080.9215600
ASIA PACIFIC LAND BHDBullish8/15/20080.3110700
AWC FACILITY SOLUTIONS BHDBullish8/15/20080.14175000
EVERMASTER GROUP BHDBullish8/15/20080.74125000
HEXAGON HOLDINGS BHDBullish8/15/20081.67156100
HUP SENG INDUSTRIES BHDBullish8/15/20081.36133000
INTI UNIVERSAL HOLDINGS BHDBullish8/15/20081.16147000
KUMPULAN HARTANAH SELANGOR BHDBullish8/15/20080.5054818400
KUMPULAN PERANGSANG SELANGOR BHBullish8/15/20082.111415800
OPUS INTERNATIONAL GROUP PLCBullish8/15/20080.975121200
PILECON ENGINEERING BHDBullish8/15/20080.085733700
UEM BUILDERS BHDBullish8/15/20081.3224000
WAWASAN TKH HOLDINGS BHDBullish8/15/20080.23222000

Thursday, August 14, 2008

Scan 14 Aug 08

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish8/14/20084.8568300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/14/20088.111781600
BURSA MALAYSIA BHDBearish8/14/20086.65429100
DRB-HICOM BHDBearish8/14/20081.05245500
GENTING BHDBearish8/14/20085.710870900
INSAS BHDBearish8/14/20080.36128000
KLCC PROPERTY HOLDINGS BHDBearish8/14/20082.8311400
KUMPULAN HARTANAH SELANGOR BHDBearish8/14/20080.485419400
MALAYSIA AICA BHDBearish8/14/20080.585121000
MINPLY HOLDINGS (M) BHDBearish8/14/20080.325750000
TANJONG PUBLIC LIMITED COMPANYBearish8/14/200812.9384300
TENAGA NASIONAL BHDBearish8/14/20088.453299700
TIME DOTCOM BHDBearish8/14/20080.33592500
ADVANCE SYNERGY BHDBullish8/14/20080.095150000
BOUSTEAD HOLDINGS BHDBullish8/14/20084.82160400
FTEC RESOURCES BHDBullish8/14/20080.07212300
KPS CONSORTIUM BHDBullish8/14/20080.15200000
MALAYSIA BUILDING SOCIETY BHDBullish8/14/20081.58866600
PETRONAS GAS BHDBullish8/14/20089.95945500
PROTON HOLDINGS BHDBullish8/14/20083.08287700

Wednesday, August 13, 2008

Scan 13 Aug 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/13/20080.09198000
ANN JOO RESOURCES BHDBearish8/13/20083.282111100
BATU KAWAN BHDBearish8/13/20088.45266300
BURSA MALAYSIA BHDBearish8/13/20086.7601400
CB INDUSTRIAL PRODUCT HOLDING BBearish8/13/20083.66168000
CEPATWAWASAN GROUP BHDBearish8/13/20081.06156000
DRB-HICOM BHDBearish8/13/20081.02818600
EVERGREEN FIBREBOARD BHDBearish8/13/20081.25134500
GENTING BHDBearish8/13/20085.71271700
HIAP TECK VENTURE BHDBearish8/13/20081.49622800
HIROTAKO HOLDINGS BHDBearish8/13/20080.51208000
INSAS BHDBearish8/13/20080.365176000
KLCC PROPERTY HOLDINGS BHDBearish8/13/20082.83269400
MALAYSIAN RESOURCES CORPORATIONBearish8/13/20080.9756565900
NV MULTI CORPORATION BHDBearish8/13/20080.675127000
PAN MALAYSIA CAPITAL BHDBearish8/13/20080.145200000
SKP RESOURCES BHDBearish8/13/20080.115534600
TH GROUP BHDBearish8/13/20080.525136000
TIME DOTCOM BHDBearish8/13/20080.331365000
COMPUGATES HOLDINGS BHDBullish8/13/20080.11316700
ECM LIBRA AVENUE BHDBullish8/13/20080.55149200
H-DISPLAYS (MSC) BHDBullish8/13/20080.175136500
MALAYSIA BUILDING SOCIETY BHDBullish8/13/20081.53251400
MNC WIRELESS BHDBullish8/13/20080.095615800
NAIM CENDERA HOLDINGS BHDBullish8/13/20082.86276400
RHYTHM CONSOLIDATED BHDBullish8/13/20080.095449200
SUNWAY INFRASTRUCTURE BHDBullish8/13/20080.275342100

Tuesday, August 12, 2008

Scan 12 Aug 08

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish8/12/20084.8591200
BINA PURI HOLDINGS BHDBearish8/12/20080.945366800
DIGI.COM BHDBearish8/12/200824.6703200
EKRAN BHDBearish8/12/20080.18271000
EQUINE CAPITAL BHDBearish8/12/20080.542331900
FABER GROUP BHDBearish8/12/20080.85104000
HARRISONS HOLDINGS (M) BHDBearish8/12/20081.27150000
H-DISPLAYS (MSC) BHDBearish8/12/20080.16110000
IJM PLANTATIONS BHDBearish8/12/20082.691866800
KUB MALAYSIA BHDBearish8/12/20080.3252226500
KULIM (M) BHDBearish8/12/20087.55599900
KUMPULAN HARTANAH SELANGOR BHDBearish8/12/20080.481015100
MALAYSIA STEEL WORKS (KL)BHDBearish8/12/20081.06213500
MALAYSIAN AIRLINE SYSTEM BHDBearish8/12/20083.76111200
MNC WIRELESS BHDBearish8/12/20080.06187200
N2N CONNECT BHDBearish8/12/20080.47120200
PAN MALAYSIAN INDUSTRIES BHDBearish8/12/20080.085255500
PJI HOLDINGS BHDBearish8/12/20080.0951411400
SINO HUA-AN INTERNATIONAL BHDBearish8/12/20080.58228700
SOUTHERN STEEL BHDBearish8/12/20082.85289700
TA ANN HOLDINGS BHDBearish8/12/20086.2228300
TAN CHONG MOTOR HOLDINGS BHDBearish8/12/20081.66114600
TEBRAU TEGUH BHDBearish8/12/20080.535346500
TENAGA NASIONAL BHDBearish8/12/20088.352643700
TH PLANTATIONS BHDBearish8/12/20083.32120300
KZEN SOLUTIONS BHDBullish8/12/20080.27159600
PETRONAS GAS BHDBullish8/12/200810248700

Monday, August 11, 2008

Scan 11 Aug 08

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish8/11/20080.085110000
HO WAH GENTING BHDBearish8/11/20080.2551763200
KENCANA PETROLEUM BHDBearish8/11/20081.78500100
KINSTEEL BHDBearish8/11/20081.132482500
KULIM (M) BHDBearish8/11/20087.6532100
LIQUA HEALTH CORPORATION BHDBearish8/11/20080.115599500
MALAYSIAN BULK CARRIERS BHDBearish8/11/20083.561183200
RCE CAPITAL BHDBearish8/11/20080.5762500
SIME DARBY BHDBearish8/11/20086.911521600
TRADEWINDS CORPORATION BHDBearish8/11/20080.48158000
UCHI TECHNOLOGIES BHDBearish8/11/20081.84229700
WINSUN TECHNOLOGIES BHDBearish8/11/20080.1355317800
ADVANCE SYNERGY BHDBullish8/11/20080.095109200
BOON KOON GROUP BHDBullish8/11/20080.224810200
COMPUGATES HOLDINGS BHDBullish8/11/20080.11215000
EON CAPITAL BHDBullish8/11/20084.66123700
HEKTAR REAL ESTATE INVESTMENT TBullish8/11/20081.18208400
KLCC PROPERTY HOLDINGS BHDBullish8/11/20082.88208300
KNM GROUP BHDBullish8/11/20081.788044200
KONSORTIUM LOGISTIK BHDBullish8/11/20081.14194000
PLUS EXPRESSWAYS BHDBullish8/11/20082.9219700
PUTERA CAPITAL BHDBullish8/11/20080.22176000

Saturday, August 9, 2008

Scan 8 Aug 08

Symbol TypeDateClose PriceVolume
ENGLOTECHS HOLDING BHDBearish8/8/20080.075137000
H-DISPLAYS (MSC) BHDBearish8/8/20080.15356600
KLCC PROPERTY HOLDINGS BHDBearish8/8/20082.83534000
KURNIA SETIA BHDBearish8/8/20082.08234300
LAND & GENERAL BHDBearish8/8/20080.285540000
NCB HOLDINGS BHDBearish8/8/20082.94428500
P.A. RESOURCES BHDBearish8/8/20080.505633800
PLUS EXPRESSWAYS BHDBearish8/8/20082.821667300
PUNCAK NIAGA HOLDINGS BHDBearish8/8/20083.041346800
RCE CAPITAL BHDBearish8/8/20080.495708100
SIME DARBY BHDBearish8/8/2008715233900
TA WIN HOLDINGS BHDBearish8/8/20080.61104400
WINSUN TECHNOLOGIES BHDBearish8/8/20080.1351423500
FTEC RESOURCES BHDBullish8/8/20080.07143000
IJM PLANTATIONS BHDBullish8/8/20082.861379100
PAN MALAYSIAN INDUSTRIES BHDBullish8/8/20080.09430100

Thursday, August 7, 2008

Scan 7 Aug 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish8/7/20080.09298900
EON CAPITAL BHDBearish8/7/20084.5115000
FTEC RESOURCES BHDBearish8/7/20080.0651109000
JOHAN HOLDINGS BHDBearish8/7/20080.19101400
KENCANA PETROLEUM BHDBearish8/7/20081.85930800
LION INDUSTRIES CORPORATION BHDBearish8/7/20082.285574200
MOBIF BHDBearish8/7/20080.17114700
MULTI-PURPOSE HOLDINGS BHDBearish8/7/20081.52290400
OPUS INTERNATIONAL GROUP PLCBearish8/7/20080.935428000
PAN MALAYSIAN INDUSTRIES BHDBearish8/7/20080.085139500
POLY TOWER VENTURES BHDBearish8/7/20080.315359900
RAMUNIA HOLDINGS BHDBearish8/7/20081.69573200
SARAWAK ENERGY BERHADBearish8/7/20082.82130600
TRICUBES BHDBearish8/7/20080.045375000
WAH SEONG CORPORATION BHDBearish8/7/20081.81171100
YI-LAI BHDBearish8/7/20080.7219000
GPA HOLDINGS BHDBullish8/7/20080.095456100
INIX TECHNOLOGIES HOLDINGS BHDBullish8/7/20080.1751526800
MALTON BHDBullish8/7/20080.37110100
PERDUREN (M) BHDBullish8/7/20080.525226000
TIME ENGINEERING BHDBullish8/7/20080.21213300