MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 31, 2008

Scan 31 Oct 08

Symbol TypeDateClose PriceVolume
EBWORX BHDBearish10/31/20080.135220000
LBS BINA GROUP BHDBearish10/31/20080.2651678500
MQ TECHNOLOGY BHDBearish10/31/20080.06205000
SARAWAK ENERGY BERHADBearish10/31/20082.11869900
SOUTH MALAYSIA INDUSTRIES BHDBearish10/31/20080.12229000
WENG ZHENG RESOURCES BHDBearish10/31/20080.235753500
APL INDUSTRIES BHDBullish10/31/20080.045240000
ASIAN PAC HOLDINGS BHDBullish10/31/20080.084444900
ASTRAL SUPREME BHDBullish10/31/20080.4550800
BERJAYA CORPORATION BHDBullish10/31/20080.5753638100
BERJAYA SPORTS TOTO BHDBullish10/31/20084.382173100
ENGTEX GROUP BHDBullish10/31/20080.85453300
GOLD BRIDGE ENGINEERING & CONS.Bullish10/31/20080.08162000
GROMUTUAL BHDBullish10/31/20080.125271200
KIM LOONG RESOURCES BHDBullish10/31/20081.51167300
KIMBLE CORPORATION BHDBullish10/31/20080.02457900
LCL CORPORATION BHDBullish10/31/20080.9690200
LION INDUSTRIES CORPORATION BHDBullish10/31/20080.61542420800
MISC BHDBullish10/31/20088.5633600
MUDA HOLDINGS BHDBullish10/31/20080.58107100
MULTI VEST RESOURCES BHDBullish10/31/20080.41894900
OSK HOLDINGS BHDBullish10/31/200812370900
RAMUNIA HOLDINGS BHDBullish10/31/20081.161992000
SCOMI GROUP BHDBullish10/31/20080.30521089500
SHELL REFINING CO (F.O.M.) BHDBullish10/31/200810107100
SILVER RIDGE HOLDINGS BHDBullish10/31/20080.04139900
SINO HUA-AN INTERNATIONAL BHDBullish10/31/20080.2355499400
SOUTHERN STEEL BHDBullish10/31/20081.45188200
TANJONG PUBLIC LIMITED COMPANYBullish10/31/200811.81182500
TRADEWINDS CORPORATION BHDBullish10/31/20080.2554362200
WTK HOLDINGS BHDBullish10/31/20081.03300900
YTL CORPORATION BHDBullish10/31/20086.21610900
ZELAN BHDBullish10/31/20081.182186300

Thursday, October 30, 2008

Scan 30 Oct 08

Symbol TypeDateClose PriceVolume
BCB BHDBearish10/30/20080.38137400
MALAYSIA AIRPORT HOLDINGS BHDBearish10/30/20082.13361900
MULTI-CODE ELECTRONICS INDS. (MBearish10/30/20080.22306000
BATU KAWAN BHDBullish10/30/20086.75138400
EKOVEST BHDBullish10/30/20081.05334900
ENGLOTECHS HOLDING BHDBullish10/30/20080.065119000
EVERGREEN FIBREBOARD BHDBullish10/30/20080.47392200
GLOMAC BHDBullish10/30/20080.49271000
HAP SENG PLANTATIONS HOLDINGS BBullish10/30/20081.47823300
KENCANA PETROLEUM BHDBullish10/30/20081.211137700
KNM GROUP BHDBullish10/30/20080.585103900600
KUALA LUMPUR KEPONG BHDBullish10/30/20088.11774200
KUMPULAN EUROPLUS BHDBullish10/30/20080.23409000
KURNIA ASIA BHDBullish10/30/20080.25116000
MALAYAN BANKING BHDBullish10/30/20085.155437100
MALAYSIA STEEL WORKS (KL)BHDBullish10/30/20080.65280500
MATRIX INTERNATIONAL BHDBullish10/30/20080.29218000
MMC CORPORATION BHDBullish10/30/200821284500
MOBIF BHDBullish10/30/20080.105516300
MULTI-PURPOSE HOLDINGS BHDBullish10/30/20081.081227100
PALETTE MULTIMEDIA BHDBullish10/30/20080.045536800
PJBUMI BHDBullish10/30/20080.413424300
PRIME UTILITIES BHDBullish10/30/20080.15108100
PROGRESSIVE IMPACT CORPORATIONBullish10/30/20080.4959453100
RB LAND HOLDINGS BHDBullish10/30/20080.65220100
SARAWAK OIL PALMS BHDBullish10/30/20081.93314100

Wednesday, October 29, 2008

Scan 29 Oct 08

Symbol TypeDateClose PriceVolume
BATU KAWAN BHDBearish10/29/20086.15118200
ENGLOTECHS HOLDING BHDBearish10/29/20080.055146000
PLUS EXPRESSWAYS BHDBearish10/29/20082.636849100
SHELL REFINING CO (F.O.M.) BHDBearish10/29/20089.8175800
BONIA CORPORATION BHDBullish10/29/20081.22225000
CAB CAKARAN CORPORATION BHDBullish10/29/20080.35113500
GOPENG BHDBullish10/29/20080.57164200
HUNZA PROPERTIES BHDBullish10/29/20081.37150200
JAYA TIASA HOLDINGS BHDBullish10/29/20081.9668200
PEMBINAAN LIMBONGAN SETIA BHDBullish10/29/20080.58109300
SARAWAK ENERGY BERHADBullish10/29/20082.15363200
TOP GLOVE CORPORATION BHDBullish10/29/20083.8534500
WAWASAN TKH HOLDINGS BHDBullish10/29/20080.15320000

Tuesday, October 28, 2008

Scan 28 Oct 08

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish10/28/20080.26266000
AMALGAMATED CONTAINERS BHDBearish10/28/20082.965064500
ATRIUM REAL ESTATE INVESTMENT TBearish10/28/20080.65300000
AXIS INCORPORATION BHDBearish10/28/20080.0951700400
BCT TECHNOLOGY BHDBearish10/28/20080.0451325000
BERTAM ALLIANCE BHDBearish10/28/20080.26522700
DIGI.COM BHDBearish10/28/200820.94986400
ECOFIRST CONSOLIDATED BHDBearish10/28/20080.11411000
EMICO HOLDINGS BHDBearish10/28/20080.25378500
EON CAPITAL BHDBearish10/28/20083.48271500
GEORGE KENT (M) BHDBearish10/28/20080.365102600
GREEN PACKET BHDBearish10/28/20080.72770700
JOTECH HOLDINGS BHDBearish10/28/20080.04757000
KIMBLE CORPORATION BHDBearish10/28/20080.015166300
MARCO HOLDINGS BHDBearish10/28/20080.075200000
NOVA MSC BHDBearish10/28/20080.045176600
PACIFICMAS BHDBearish10/28/20083.96464300
PALETTE MULTIMEDIA BHDBearish10/28/20080.031389000
PETRONAS GAS BHDBearish10/28/20089.81468800
RB LAND HOLDINGS BHDBearish10/28/20080.56198800
SAPURACREST PETROLEUM BHDBearish10/28/20080.633693500
SIME DARBY BHDBearish10/28/20085.820622700
SIN CHEW MEDIA CORPORATION BHDBearish10/28/20080.58293200
STAR PUBLICATIONS (M) BHDBearish10/28/20083.08349000
STARHILL REAL ESTATE INVESTMENTBearish10/28/20080.785409700
TELEKOM MALAYSIA BHDBearish10/28/20083.2421340400
TENAGA NASIONAL BHDBearish10/28/20086.1525666000
VITROX CORPORATION BHDBearish10/28/20080.515197500
WAH SEONG CORPORATION BHDBearish10/28/20081.02314800
APL INDUSTRIES BHDBullish10/28/20080.051048100
DAYA MATERIALS BHDBullish10/28/20080.32119400
DIGISTAR CORPORATION BHDBullish10/28/20080.08530300
GULA PERAK BHDBullish10/28/20080.052366700
KBB RESOURCES BHDBullish10/28/20080.45228700
MUHIBBAH ENGINEERING (M) BHDBullish10/28/20080.685950500
TALIWORKS CORPORATION BHDBullish10/28/20081.45657200
WINSUN TECHNOLOGIES BHDBullish10/28/20080.055305300

Friday, October 24, 2008

Scan 24 Oct 08

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish10/24/20081.25909300
APL INDUSTRIES BHDBearish10/24/20080.04430900
BERJAYA SPORTS TOTO BHDBearish10/24/20084.241360600
DENKO INDUSTRIAL CORPORATION BHBearish10/24/20080.115194000
DREAMGATE CORPORATION BHDBearish10/24/20080.1651222500
EKOVEST BHDBearish10/24/20080.96748900
EMICO HOLDINGS BHDBearish10/24/20080.28109100
FURQAN BUSINESS ORGANISATION BHBearish10/24/20080.0452043000
HONG LEONG FINANCIAL GROUP BHDBearish10/24/20084457500
IGB CORPORATION BHDBearish10/24/20081.291876600
INSAS BHDBearish10/24/20080.255446200
JADI IMAGING HOLDINGS BHDBearish10/24/20080.1887300
KBB RESOURCES BHDBearish10/24/20080.44272800
KBES BHDBearish10/24/20080.13358000
KEN HOLDINGS BHDBearish10/24/20080.605129800
KFC HOLDINGS (M) BHDBearish10/24/20086.2135400
KUALA LUMPUR KEPONG BHDBearish10/24/20087.252816000
KULIM (M) BHDBearish10/24/20084.28858500
LB ALUMINIUM BHDBearish10/24/20080.34116100
MALAYSIAN BULK CARRIERS BHDBearish10/24/20082.361243800
MEDIA PRIMA BHDBearish10/24/20081.17293100
MEMS TECHNOLOGY BHDBearish10/24/20080.06205300
MISC BHDBearish10/24/20088.15765200
NOVA MSC BHDBearish10/24/20080.045526300
PPB GROUP BHDBearish10/24/20087.651649000
SCOMI ENGINEERING BHDBearish10/24/20080.55216100
TOP GLOVE CORPORATION BHDBearish10/24/20083.74950800
WELLI MULTI CORPORATION BHDBearish10/24/20080.02614200
YTL CORPORATION BHDBearish10/24/20085.81894500
COMPUGATES HOLDINGS BHDBullish10/24/20080.1158066000
DIGI.COM BHDBullish10/24/200822.22587600
DISCCOMP BHDBullish10/24/20080.2128000
GSB GROUP BHDBullish10/24/20080.035637000
HYTEX INTEGRATED BHDBullish10/24/20080.265119800
RB LAND HOLDINGS BHDBullish10/24/20080.63349500
VTI VINTAGE BHDBullish10/24/20080.09100100

Thursday, October 23, 2008

Scan 23 Oct 08

Symbol TypeDateClose PriceVolume
APB RESOURCES BHDBearish10/23/20080.785132000
COMPUGATES HOLDINGS BHDBearish10/23/20080.1051802800
DVM TECHNOLOGY BHDBearish10/23/20080.065165000
EFFICIENT E-SOLUTIONS BHDBearish10/23/20080.12370000
FITTERS DIVERSIFIED BHDBearish10/23/20080.48425400
GLOBAL SOFT (MSC) BHDBearish10/23/20080.045220000
GSB GROUP BHDBearish10/23/20080.03170000
HAI-O ENTERPRISE BHDBearish10/23/20083.14121900
HONG LEONG BANK BHDBearish10/23/20085.32703600
IJM CORPORATION BHDBearish10/23/20083.843460000
KLCC PROPERTY HOLDINGS BHDBearish10/23/20082.69676100
NAIM INDAH CORPORATION BHDBearish10/23/20080.04140000
SOUTHERN STEEL BHDBearish10/23/20081.44147200
SP SETIA BHDBearish10/23/20083.24518100
UNITED MALACCA BHDBearish10/23/20085.45114100
APL INDUSTRIES BHDBullish10/23/20080.05278300
BERJAYA SPORTS TOTO BHDBullish10/23/20084.41060400
D'NONCE TECHNOLOGY BHDBullish10/23/20080.21106200
DREAMGATE CORPORATION BHDBullish10/23/20080.205766700
IGB CORPORATION BHDBullish10/23/20081.322103600
INIX TECHNOLOGIES HOLDINGS BHDBullish10/23/20080.1751947300
KENCANA PETROLEUM BHDBullish10/23/20081.19834100
KUANTAN FLOUR MILLS BHDBullish10/23/20080.435159300
LANDMARKS BHDBullish10/23/20080.9174300
METRONIC GLOBAL BHDBullish10/23/20080.09585500
NOVA MSC BHDBullish10/23/20080.05410600
PROGRESSIVE IMPACT CORPORATIONBullish10/23/20080.465877200
TANJUNG OFFSHORE BHDBullish10/23/20081.121236000
TOP GLOVE CORPORATION BHDBullish10/23/20083.8607400
YTL CORPORATION BHDBullish10/23/20085.851238800

Wednesday, October 22, 2008

Scan 22 Oct 08

Symbol TypeDateClose PriceVolume
DAYA MATERIALS BHDBearish10/22/20080.28170000
DIGI.COM BHDBearish10/22/2008221866600
DIGISTAR CORPORATION BHDBearish10/22/20080.08113000
MALAYAN UNITED INDUSTRIES BHDBearish10/22/20080.1651148100
MEXTER TECHNOLOGY BHDBearish10/22/20080.08151000
NEPLINE BHDBearish10/22/20080.075135000
NEXTNATION COMMUNICATION BHDBearish10/22/20080.03451200
POLY TOWER VENTURES BHDBearish10/22/20080.245129400
RANHILL BHDBearish10/22/20080.5753033300
SUPERMAX CORPORATION BHDBearish10/22/20080.985117500
VTI VINTAGE BHDBearish10/22/20080.08120000
YTL CORPORATION BHDBearish10/22/20085.82261200
AFFIN HOLDINGS BHDBullish10/22/20081.39593700
BERTAM ALLIANCE BHDBullish10/22/20080.295141000
BRITISH AMERICAN TOBACCO (M) BHBullish10/22/200841422100
EFFICIENT E-SOLUTIONS BHDBullish10/22/20080.125956000
EON CAPITAL BHDBullish10/22/20083.68956700
FOTRONICS CORPORATION BHDBullish10/22/20080.025105800
GLOBAL SOFT (MSC) BHDBullish10/22/20080.055175400
HONG LEONG BANK BHDBullish10/22/20085.452773300
IJM CORPORATION BHDBullish10/22/20084.14913700
INS BIOSCIENCE BHDBullish10/22/20080.2104400
INSAS BHDBullish10/22/20080.275176000
MALAYSIAN BULK CARRIERS BHDBullish10/22/20082.6978400
METROD (M) BHDBullish10/22/20082.87559400
NAIM INDAH CORPORATION BHDBullish10/22/20080.05164200
PECD BHDBullish10/22/20080.0251223000
SAAG CONSOLIDATED (M) BHDBullish10/22/20080.2053119900
TRC SYNERGY BHDBullish10/22/20081253800
WELLI MULTI CORPORATION BHDBullish10/22/20080.05286800
ZHULIAN CORPORATION BHDBullish10/22/20080.915228000

Tuesday, October 21, 2008

Scan 21 Oct 08

Symbol TypeDateClose PriceVolume
G.A.BLUE INTERNATIONAL BHDBearish10/21/20080.36175600
RHYTHM CONSOLIDATED BHDBearish10/21/20080.06204800
UMW HOLDINGS BHDBearish10/21/20085.752500300
WEIDA (M) BHDBearish10/21/20080.455587100
ALIRAN IHSAN RESOURCES BHDBullish10/21/20080.88236100
COMPUGATES HOLDINGS BHDBullish10/21/20080.11754900
ECOFIRST CONSOLIDATED BHDBullish10/21/20080.145364500
EKOVEST BHDBullish10/21/20081.05299300
FAST TRACK SOLUTION HLDGS BHDBullish10/21/20080.1250100
FITTERS DIVERSIFIED BHDBullish10/21/20080.5241400
KBB RESOURCES BHDBullish10/21/20080.455167200
LBS BINA GROUP BHDBullish10/21/20080.29755700
LION DIVERSIFIED HOLDINGS BHDBullish10/21/20080.342596900
MALAYAN UNITED INDUSTRIES BHDBullish10/21/20080.18692000
MARCO HOLDINGS BHDBullish10/21/20080.09266500
MISC BHDBullish10/21/20088.61129200
MITHRIL BHDBullish10/21/20080.075155000
NEXTNATION COMMUNICATION BHDBullish10/21/20080.04265000
SIGNATURE INTERNATIONAL BHDBullish10/21/20081.15300600

Monday, October 20, 2008

Scan 20 Oct 08

Symbol TypeDateClose PriceVolume
FTEC RESOURCES BHDBearish10/20/20080.0457290400
HAI-O ENTERPRISE BHDBearish10/20/20083.22145300
INIX TECHNOLOGIES HOLDINGS BHDBearish10/20/20080.17535000
KRETAM HOLDINGS BHDBearish10/20/20080.87124000
SALCON BHDBearish10/20/20080.39321200
SUNRISE BHDBearish10/20/20081.37420800
WAWASAN TKH HOLDINGS BHDBearish10/20/20080.15272000
AL-HADHARAH BOUSTEAD REITBullish10/20/20081.09105000
DIGI.COM BHDBullish10/20/200822.4817700
FORMIS RESOURCES BHDBullish10/20/20080.82445200
GREEN PACKET BHDBullish10/20/20080.82147900
HOCK SENG LEE BHDBullish10/20/20080.54697000
LCL CORPORATION BHDBullish10/20/20080.98303100
MEMS TECHNOLOGY BHDBullish10/20/20080.08288800
PACIFICMAS BHDBullish10/20/20084.3257800
TANCO HOLDINGS BHDBullish10/20/20080.1321000
YTL CORPORATION BHDBullish10/20/20085.9377800

Friday, October 17, 2008

Scan 17 Oct 08

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish10/17/20080.105234000
AMDB BHDBearish10/17/20080.11836400
CAROTECH BHDBearish10/17/20080.26213800
ENG TEKNOLOGI HOLDINGS BHDBearish10/17/20081.12116000
ENGLOTECHS HOLDING BHDBearish10/17/20080.06142000
HARBOUR-LINK GROUP BHDBearish10/17/20080.575540600
HIAP TECK VENTURE BHDBearish10/17/20080.87103700
INTEGRATED LOGISTICS BHDBearish10/17/20080.63263800
KUANTAN FLOUR MILLS BHDBearish10/17/20080.41105400
KUMPULAN HARTANAH SELANGOR BHDBearish10/17/20080.32356500
LCL CORPORATION BHDBearish10/17/20080.92676200
MALAYSIAN RESOURCES CORPORATIONBearish10/17/20080.612828700
POS MALAYSIA & SERVICES HOLDINGBearish10/17/20081.8495000
RESORTS WORLD BHDBearish10/17/20082.4715712900
SAAG CONSOLIDATED (M) BHDBearish10/17/20080.2054460600
SANICHI TECHNOLOGY BHDBearish10/17/20080.075284900
TH GROUP BHDBearish10/17/20080.64393100
TIME ENGINEERING BHDBearish10/17/20080.12912200
TRC SYNERGY BHDBearish10/17/20080.975308000
GSB GROUP BHDBullish10/17/20080.035111000
INIX TECHNOLOGIES HOLDINGS BHDBullish10/17/20080.1751874100
PUC FOUNDER (MSC) BHDBullish10/17/20080.15110100
SCOMI ENGINEERING BHDBullish10/17/20080.68272300
TIEN WAH PRESS HOLDINGS BHDBullish10/17/20081.26137000

Thursday, October 16, 2008

Scan 16 Oct 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY CAPITAL BHDBearish10/16/20080.585261300
ASTRAL SUPREME BHDBearish10/16/20080.39626900
BATU KAWAN BHDBearish10/16/20086.75206000
BCT TECHNOLOGY BHDBearish10/16/20080.0551080200
BERJAYA SPORTS TOTO BHDBearish10/16/20084.31341800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/16/20087.37595200
D.B.E. GURNEY RESOURCES BHDBearish10/16/20080.165154400
DAMANSARA REALTY BHDBearish10/16/20080.1251395900
DIGI.COM BHDBearish10/16/2008221668900
EKRAN BHDBearish10/16/20080.13221000
EMIVEST BHDBearish10/16/20080.44144000
EQUINE CAPITAL BHDBearish10/16/20080.375750400
JOTECH HOLDINGS BHDBearish10/16/20080.0452224100
KIAN JOO CAN FACTORY BHDBearish10/16/20081.07454100
KOSMO TECHNOLOGY INDUSTRIAL BHDBearish10/16/20080.025500000
LAND & GENERAL BHDBearish10/16/20080.191105500
LB ALUMINIUM BHDBearish10/16/20080.37115000
MAA HOLDINGS BHDBearish10/16/20080.545520300
MALAYAN UNITED INDUSTRIES BHDBearish10/16/20080.175717000
MALAYSIA STEEL WORKS (KL)BHDBearish10/16/20080.65563300
MALAYSIAN AE MODELS HOLDINGS BHBearish10/16/20081.29112000
MINPLY HOLDINGS (M) BHDBearish10/16/20080.305428900
MODULAR TECHCORP HOLDINGS BHDBearish10/16/20080.195159000
OLYMPIA INDUSTRIES BHDBearish10/16/20080.31581900
PETRA PERDANA BHDBearish10/16/20082.46153900
PJI HOLDINGS BHDBearish10/16/20080.0651079000
PLB ENGINEERING BHDBearish10/16/20080.935244600
SKP RESOURCES BHDBearish10/16/20080.1980000
SUPERMAX CORPORATION BHDBearish10/16/20080.98106000
TIME DOTCOM BHDBearish10/16/20080.2957750100
YNH PROPERTY BHDBearish10/16/20081.33472400
ZELAN BHDBearish10/16/20081.16589800
DPS RESOURCES BHDBullish10/16/20080.16188500
KIMBLE CORPORATION BHDBullish10/16/20080.025505000
MALAYSIA AIRPORT HOLDINGS BHDBullish10/16/20082.29898800
MLABS SYSTEMS BHDBullish10/16/20080.115102900
POLY TOWER VENTURES BHDBullish10/16/20080.27252000
WEIDA (M) BHDBullish10/16/20080.51160100

Wednesday, October 15, 2008

Scan 15 Oct 08

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish10/15/20080.605475200
DPS RESOURCES BHDBearish10/15/20080.145188600
FORMIS RESOURCES BHDBearish10/15/20080.75141000
HAP SENG PLANTATIONS HOLDINGS BBearish10/15/20081.59449000
IGB CORPORATION BHDBearish10/15/20081.294041300
INCH KENNETH KAJANG RUBBER PLCBearish10/15/20080.295177000
KIMBLE CORPORATION BHDBearish10/15/20080.02364800
KNM GROUP BHDBearish10/15/20080.69154190096
LION INDUSTRIES CORPORATION BHDBearish10/15/20080.96570200
MARCO HOLDINGS BHDBearish10/15/20080.085340100
METRONIC GLOBAL BHDBearish10/15/20080.045206000
MK LAND HOLDINGS BHDBearish10/15/20080.1551378400
NAM FATT CORPORATION BHDBearish10/15/20080.265167600
ORIENTAL HOLDINGS BHDBearish10/15/20085.15279000
PROGRESSIVE IMPACT CORPORATIONBearish10/15/20080.4658366700
TEBRAU TEGUH BHDBearish10/15/20080.411651700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/15/20087.75441900
FTEC RESOURCES BHDBullish10/15/20080.05853800
JAVA INCORPORATED BHDBullish10/15/20080.65169100
JOTECH HOLDINGS BHDBullish10/15/20080.051001800
JPK HOLDINGS BHDBullish10/15/20080.155177000
KLCC PROPERTY HOLDINGS BHDBullish10/15/20082.8241900
KRETAM HOLDINGS BHDBullish10/15/20080.95129100
KZEN SOLUTIONS BHDBullish10/15/20080.12261300
PETRONAS GAS BHDBullish10/15/20089.95328600
PPB GROUP BHDBullish10/15/20088.41747400
SKP RESOURCES BHDBullish10/15/20080.1151006000

Tuesday, October 14, 2008

Scan 14 Oct 08

Symbol TypeDateClose PriceVolume
ANALABS RESOURCES BHDBearish10/14/20080.775123800
ANCOM BHDBearish10/14/20080.6851400
ASIAEP BHDBearish10/14/20080.08782600
EQUATOR LIFE SCIENCE BHDBearish10/14/20080.03137800
FAST TRACK SOLUTION HLDGS BHDBearish10/14/20080.07551900
INIX TECHNOLOGIES HOLDINGS BHDBearish10/14/20080.17835400
ISYODA CORPORATION BHDBearish10/14/20080.56197700
KELADI MAJU BHDBearish10/14/20080.115322000
MALTON BHDBearish10/14/20080.275700000
NAIM INDAH CORPORATION BHDBearish10/14/20080.045861500
PILECON ENGINEERING BHDBearish10/14/20080.065103000
PJBUMI BHDBearish10/14/20080.3651252300
SINO HUA-AN INTERNATIONAL BHDBearish10/14/20080.3156588800
AMALGAMATED CONTAINERS BHDBullish10/14/20084.043373700
BERJAYA CORPORATION BHDBullish10/14/20080.6452721600
DIS TECHNOLOGY HLDGS BHDBullish10/14/20080.22160000
HIL INDUSTRIES BHDBullish10/14/20080.316197000
IGB CORPORATION BHDBullish10/14/20081.42375500
KEY ASIC BHDBullish10/14/20080.54247000
KIAN JOO CAN FACTORY BHDBullish10/14/20081.15297000
KIMBLE CORPORATION BHDBullish10/14/20080.025200000
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish10/14/20080.03200000
KUALA LUMPUR KEPONG BHDBullish10/14/20088.551536900
KURNIA SETIA BHDBullish10/14/20081.79210000
LION INDUSTRIES CORPORATION BHDBullish10/14/20081.053751300
MALAYAN UNITED INDUSTRIES BHDBullish10/14/20080.191019000
MARCO HOLDINGS BHDBullish10/14/20080.09139900
METRONIC GLOBAL BHDBullish10/14/20080.055170000
MTD ACPI ENGINEERING BHDBullish10/14/20080.5139000
NAM FATT CORPORATION BHDBullish10/14/20080.29451500
RESORTS WORLD BHDBullish10/14/20082.628669900
RHYTHM CONSOLIDATED BHDBullish10/14/20080.07239800
SIME DARBY BHDBullish10/14/20086.7510928800
SOUTH MALAYSIA INDUSTRIES BHDBullish10/14/20080.15105100
SUNRISE BHDBullish10/14/20081.42231400
UMW HOLDINGS BHDBullish10/14/20085.9522200
WAH SEONG CORPORATION BHDBullish10/14/20081.19549100
WINSUN TECHNOLOGIES BHDBullish10/14/20080.07445000
ZELAN BHDBullish10/14/20081.26836100