MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 31, 2009

Scan 31 Dec 09

Symbol TypeDateClose PriceVolume
HIAP TECK VENTURE BHDBearish12/31/20091.421406900
IGB CORPORATION BHDBearish12/31/20091.99338100
LIMAHSOON BHDBearish12/31/20090.0551565300
NEW STRAITS TIMES PRESS (M) BHDBearish12/31/20091.78337100
PETRONAS DAGANGAN BHDBearish12/31/20098.69394500
PETRONAS GAS BHDBearish12/31/20099.72317800
PUNCAK NIAGA HOLDINGS BHDBearish12/31/20093.03222700
TEJARI TECHNOLOGIES BHDBearish12/31/20090.1352172000
WAH SEONG CORPORATION BHDBearish12/31/20092.37316200
ASTINO BHDBullish12/31/20090.565102300
CLASSIC SCENIC BHDBullish12/31/20090.45106600
GUOCOLAND (MALAYSIA) BHDBullish12/31/20090.935830800
HARVEST COURT INDUSTRIES BHDBullish12/31/20090.28690700
HEVEABOARD BHDBullish12/31/20090.65436900
IJM CORPORATION BHDBullish12/31/20094.45892900
INGRESS CORPORATION BHDBullish12/31/20090.67987000
JOTECH HOLDINGS BHDBullish12/31/20090.075623000
KUMPULAN EUROPLUS BHDBullish12/31/20090.31364700
MUDAJAYA GROUP BHDBullish12/31/20094.96335700
N2N CONNECT BHDBullish12/31/20090.32400000
ONLINE ONE CORPORATION BHDBullish12/31/20090.085645100
OPENSYS (M) BHDBullish12/31/20090.125101500
ORNASTEEL HOLDINGS BHDBullish12/31/20091.29145000
PANTECH GROUP HOLDINGS BHDBullish12/31/20090.9351700
RB LAND HOLDINGS BHDBullish12/31/20092.35496000
SCOMI GROUP BHDBullish12/31/20090.453141800
SUMATEC RESOURCES BHDBullish12/31/20090.31115000
YUNG KONG GALVANISING INDUSTRIEBullish12/31/20090.465140000

Wednesday, December 30, 2009

Scan 30 Dec 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish12/30/20090.0751653300
AFFIN HOLDINGS BHDBearish12/30/20092.511055600
HI-CITY BIOSCIENCE GROUP BHDBearish12/30/20090.36466100
LEWEKO RESOURCES BHDBearish12/30/20090.305522400
MALAYSIA AIRPORT HOLDINGS BHDBearish12/30/20093.9152000
MUI PROPERTIES BHDBearish12/30/20090.14134100
YNH PROPERTY BHDBearish12/30/20091.52530600
YTL CORPORATION BHDBearish12/30/20097.32105200
ATLAN HOLDINGS BHDBullish12/30/20092.62104000
BERJAYA CORPORATION BHDBullish12/30/20091.32368300
BORNEO AQUA HARVEST BHDBullish12/30/20090.595520000
CARLSBERG BREWERY MALAYSIA BHDBullish12/30/20094.62185300
DATAPREP HOLDINGS BHDBullish12/30/20090.33393400
DELLOYD VENTURES BHDBullish12/30/20092.4211500
DREAMGATE CORPORATION BHDBullish12/30/20090.1651070700
EVERGREEN FIBREBOARD BHDBullish12/30/20091.42654200
FAST TRACK SOLUTION HLDGS BHDBullish12/30/20090.0851186000
GHL SYSTEMS BHDBullish12/30/20090.423178400
GREEN PACKET BHDBullish12/30/20091.249858400
HAP SENG CONSOLIDATED BHDBullish12/30/20092.4112900
I-POWER BHDBullish12/30/20090.13371000
JAKS RESOURCES BERHADBullish12/30/20090.6052517900
JOHN MASTER INDUSTRIES BHDBullish12/30/20090.88170500
KARAMBUNAI CORP BHDBullish12/30/20090.07363900
KULIM (M) BHDBullish12/30/20097.5279500
LAFARGE MALAYAN CEMENT BHDBullish12/30/20096.31196300
LCL CORPORATION BHDBullish12/30/20090.1410069600
LINEAR CORPORATION BHDBullish12/30/20090.5819060600
MALAYSIAN PACIFIC INDUSTRIES BHBullish12/30/20095.21224400
MAXTRAL INDUSTRY BHDBullish12/30/20090.275395300
MELEWAR INDUSTRIAL GROUP BHDBullish12/30/20090.65166600
METRONIC GLOBAL BHDBullish12/30/20090.0851418000
MULPHA INTERNATIONAL BHDBullish12/30/20090.471361600
MULTI-PURPOSE HOLDINGS BHDBullish12/30/20091.88428200
NEW STRAITS TIMES PRESS (M) BHDBullish12/30/20091.83174800
NOTION VTEC BHDBullish12/30/20092.731521900
PATIMAS COMPUTERS BHDBullish12/30/20090.0852840500
PROGRESSIVE IMPACT CORPORATIONBullish12/30/20090.27509800
PROLEXUS BHDBullish12/30/20090.305202100
PUBLIC BANK BHDBullish12/30/200911.141859400
PUNCAK NIAGA HOLDINGS BHDBullish12/30/20093.061434900
REDTONE INTERNATIONAL BHDBullish12/30/20090.3159917700
RHB CAPITAL BHDBullish12/30/20095.33594100
TANCO HOLDINGS BHDBullish12/30/20090.11541200
TEJARI TECHNOLOGIES BHDBullish12/30/20090.14492200
TIME ENGINEERING BHDBullish12/30/20090.439188100
WAH SEONG CORPORATION BHDBullish12/30/20092.43264600
YTL POWER INTERNATIONAL BHDBullish12/30/20092.252900200

Tuesday, December 29, 2009

Scan 29 Dec 09

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/29/20090.451521700
ALAM MARITIM RESOURCES BHDBearish12/29/20091.83204900
CB INDUSTRIAL PRODUCT HOLDING BBearish12/29/20092.9146000
CONNECTCOUNTY HOLDINGS BHDBearish12/29/20090.055749700
DIGISTAR CORPORATION BHDBearish12/29/20090.11119000
HLG CAPITAL BHDBearish12/29/20091.25107900
PATIMAS COMPUTERS BHDBearish12/29/20090.075282600
SEG INTERNATIONAL BHDBearish12/29/20090.941137100
SUNRISE BHDBearish12/29/20092.08165700
TANAH EMAS CORPORATION BHDBearish12/29/20090.88195000
TSH RESOURCES BHDBearish12/29/20091.97124300
AFFIN HOLDINGS BHDBullish12/29/20092.55825700
BORNEO OIL BHDBullish12/29/20090.271561300
DPS RESOURCES BHDBullish12/29/20090.175281600
EBWORX BHDBullish12/29/20090.235130000
INIX TECHNOLOGIES HOLDINGS BHDBullish12/29/20090.095150000
ISS CONSULTING SOLUTIONS BHDBullish12/29/20090.09795300
KURNIA ASIA BHDBullish12/29/20090.711880100
LEWEKO RESOURCES BHDBullish12/29/20090.32415500
MAA HOLDINGS BHDBullish12/29/20090.68798300
MENANG CORPORATION (M) BHDBullish12/29/20090.24158200
MYCOM BHDBullish12/29/20090.505192500
NAM FATT CORPORATION BHDBullish12/29/20090.295431000
OILCORP BHDBullish12/29/20090.095842000
OSK HOLDINGS BHDBullish12/29/20091.691306900
PAN MALAYSIA CAPITAL BHDBullish12/29/20090.15394000
PETRONAS DAGANGAN BHDBullish12/29/20098.76147200
PETRONAS GAS BHDBullish12/29/20099.89325300
POH KONG HOLDINGS BHDBullish12/29/20090.405433000
RESORTS WORLD BHDBullish12/29/20092.851798600
SALCON BHDBullish12/29/20090.68510615300
SINO HUA-AN INTERNATIONAL BHDBullish12/29/20090.53239500
SUCCESS TRANSFORMER CORP BHDBullish12/29/20091.17119600
TECHNODEX BHDBullish12/29/20090.29336000
TOMYPAK HOLDINGS BHDBullish12/29/20091.69133000
YTL E-SOLUTIONS BHDBullish12/29/20090.75406500
ZELAN BHDBullish12/29/20090.682492000

Monday, December 28, 2009

Scan 28 Dec 09

Symbol TypeDateClose PriceVolume
KULIM (M) BHDBearish12/28/20097.4276200
MALTON BHDBearish12/28/20090.385111600
ADVANCE SYNERGY BHDBullish12/28/20090.155742100
AMDB BHDBullish12/28/20090.45192500
CHUAN HUAT RESOURCES BHDBullish12/28/20090.6115300
D.B.E. GURNEY RESOURCES BHDBullish12/28/20090.3051013000
DRB-HICOM BHDBullish12/28/20090.995387200
ECM LIBRA AVENUE BHDBullish12/28/20090.635356500
EDEN INC. BHDBullish12/28/20090.385222100
EP MANUFACTURING BHDBullish12/28/20090.4653328000
GLOMAC BHDBullish12/28/20091.3534600
HO WAH GENTING BHDBullish12/28/20090.19530000
INSAS BHDBullish12/28/20090.6059413700
IOI CORPORATION BHDBullish12/28/20095.54997400
JADI IMAGING HOLDINGS BHDBullish12/28/20090.175202800
KENCANA PETROLEUM BHDBullish12/28/20092.412418300
KIAN JOO CAN FACTORY BHDBullish12/28/20091.17185500
KINSTEEL BHDBullish12/28/20090.895250000
KPJ HEALTHCARE BHDBullish12/28/20096.09738900
KUB MALAYSIA BHDBullish12/28/20090.46184200
KUMPULAN PERANGSANG SELANGOR BHBullish12/28/20091.381144600
LAND & GENERAL BHDBullish12/28/20090.3620317200
LII HEN INDUSTRIES BHDBullish12/28/20090.995200900
LION DIVERSIFIED HOLDINGS BHDBullish12/28/20090.405740100
MALAYAN BANKING BHDBullish12/28/20096.93494900
MANULIFE INSURANCE (M) BHDBullish12/28/20092.55128200
MBf HOLDINGS BHDBullish12/28/20090.48127600
MMC CORPORATION BHDBullish12/28/20092.381910800
NAIM INDAH CORPORATION BHDBullish12/28/20090.055139200
P.I.E. INDUSTRIAL BHDBullish12/28/20094.01132000
PLUS EXPRESSWAYS BHDBullish12/28/20093.26729800
PROTON HOLDINGS BHDBullish12/28/20094.02288700
SUPERMAX CORPORATION BHDBullish12/28/20094.447095600
SYMPHONY HOUSE BHDBullish12/28/20090.235143200
TALAM CORPORATION BHDBullish12/28/20090.092777800
TANJONG PUBLIC LIMITED COMPANYBullish12/28/200916.94124500
TMC LIFE SCIENCES BHDBullish12/28/20090.35139700
TOYO INK GROUP BHDBullish12/28/20091.69302900

Friday, December 25, 2009

Scan 24 Dec 09

Symbol TypeDateClose PriceVolume
DENKO INDUSTRIAL CORPORATION BHBearish12/24/20090.125260000
JOHN MASTER INDUSTRIES BHDBearish12/24/20090.725193050
JOTECH HOLDINGS BHDBearish12/24/20090.07275600
KUALA LUMPUR KEPONG BHDBearish12/24/200916.1147800
KUMPULAN JETSON BHDBearish12/24/20092.6226400
OSK HOLDINGS BHDBearish12/24/20091.62165800
SUPERMAX CORPORATION BHDBearish12/24/20094.11178000
AHMAD ZAKI RESOURCES BHDBullish12/24/20090.9136100
APM AUTOMOTIVE HOLDINGS BHDBullish12/24/20092.48139800
DIJAYA CORPORATION BHDBullish12/24/20090.94522400
HIL INDUSTRIES BHDBullish12/24/20090.825486000
INFORTECH ALLIANCE BHDBullish12/24/20090.08112000
KUMPULAN HARTANAH SELANGOR BHDBullish12/24/20090.41110500
LANDMARKS BHDBullish12/24/20091.21234500
MLABS SYSTEMS BHDBullish12/24/20090.09426400
OCTAGON CONSOLIDATED BHDBullish12/24/20090.26185000
PETRA PERDANA BHDBullish12/24/20091.331293200
TEBRAU TEGUH BHDBullish12/24/20090.625116900

Wednesday, December 23, 2009

Scan 23 Dec 09

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish12/23/20090.77159000
DRB-HICOM BHDBearish12/23/20090.985152100
GREEN PACKET BHDBearish12/23/20091.18913400
HOVID BHDBearish12/23/20090.245138000
IJM CORPORATION BHDBearish12/23/20094.324044300
LINGKARAN TRANS KOTA HOLDINGS BBearish12/23/20092.79284000
NAM FATT CORPORATION BHDBearish12/23/20090.285852000
SDKM FIBRES WIRES & CABLES BHDBearish12/23/20091.25864600
TEBRAU TEGUH BHDBearish12/23/20090.625639000
AMALGAMATED CONTAINERS BHDBullish12/23/20095.282102500
CENTURY LOGISTICS HOLDINGS BHDBullish12/23/20091.95487600
DAIBOCHI PLASTIC & PACKAGING INBullish12/23/20092.22110405
DAYA MATERIALS BHDBullish12/23/20090.325368700
GLOBETRONICS TECHNOLOGY BHDBullish12/23/20090.735119400
HIAP TECK VENTURE BHDBullish12/23/20091.532508000
JOTECH HOLDINGS BHDBullish12/23/20090.075282400
KURNIA SETIA BHDBullish12/23/20092.6102300
MEDA INC. BHDBullish12/23/20090.095323000
METRO KAJANG HOLDINGS BHDBullish12/23/20091.44126500
MUHIBBAH ENGINEERING (M) BHDBullish12/23/20090.935604800
SAAG CONSOLIDATED (M) BHDBullish12/23/20090.1752431100
TELEKOM MALAYSIA BHDBullish12/23/200931551400
TSM GLOBAL BHDBullish12/23/20092.08128200

Tuesday, December 22, 2009

Scan 22 Dec 09

Symbol TypeDateClose PriceVolume
HIAP TECK VENTURE BHDBearish12/22/20091.44228500
INS BIOSCIENCE BHDBearish12/22/20090.18293100
IOI CORPORATION BHDBearish12/22/20095.383575600
LEE SWEE KIAT GROUP BHDBearish12/22/20090.08586100
MAGNA PRIMA BHDBearish12/22/20092.95130500
MULPHA INTERNATIONAL BHDBearish12/22/20090.455904500
ONLINE ONE CORPORATION BHDBearish12/22/20090.065613100
QSR BRANDS BHDBearish12/22/20093.25474100
RB LAND HOLDINGS BHDBearish12/22/20092.24280900
SAAG CONSOLIDATED (M) BHDBearish12/22/20090.173433900
AE MULTI HOLDINGS BHDBullish12/22/20090.482905400
AWC FACILITY SOLUTIONS BHDBullish12/22/20090.24799100
COCOALAND HOLDINGS BHDBullish12/22/20091.25331100
COMPUGATES HOLDINGS BHDBullish12/22/20090.0656029100
CONNECTCOUNTY HOLDINGS BHDBullish12/22/20090.0652792000
DREAMGATE CORPORATION BHDBullish12/22/20090.16108000
GLOBAL SOFT (MSC) BHDBullish12/22/20090.11040000
GUH HOLDINGS BHDBullish12/22/20090.905152800
HAP SENG CONSOLIDATED BHDBullish12/22/20092.43135600
KEY ASIC BHDBullish12/22/20090.421628800
KUMPULAN JETSON BHDBullish12/22/20092.71555000
MALAYSIAN PLANTATIONS BHDBullish12/22/20092.771975100
RCE CAPITAL BHDBullish12/22/20090.625581500
SCOMI MARINE BHDBullish12/22/20090.415375300
SUNWAY INFRASTRUCTURE BHDBullish12/22/20090.35315800
SUPERMAX CORPORATION BHDBullish12/22/20094.151071100
TEBRAU TEGUH BHDBullish12/22/20090.63306000
TIME DOTCOM BHDBullish12/22/20090.38701300

Monday, December 21, 2009

Scan 21 Dec 09

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/21/20090.42777200
AFFIN HOLDINGS BHDBearish12/21/20092.441183500
AWC FACILITY SOLUTIONS BHDBearish12/21/20090.225626000
BTM RESOURCES BHDBearish12/21/20090.63106500
DPS RESOURCES BHDBearish12/21/20090.16143000
EQUATOR LIFE SCIENCE BHDBearish12/21/20090.035170600
FTEC RESOURCES BHDBearish12/21/20090.025210500
IRIS CORPORATION BHDBearish12/21/20090.151580000
KINSTEEL BHDBearish12/21/20090.87318600
KPJ HEALTHCARE BHDBearish12/21/20095.59248900
LFE CORPORATION BHDBearish12/21/20090.195146000
LION DIVERSIFIED HOLDINGS BHDBearish12/21/20090.391096000
MALAYSIAN AIRLINE SYSTEM BHDBearish12/21/20093.05260500
NEXTNATION COMMUNICATION BHDBearish12/21/20090.045200000
PETRONAS GAS BHDBearish12/21/20099.72724100
PJI HOLDINGS BHDBearish12/21/20090.07190000
POLY GLASS FIBRE (M) BHDBearish12/21/20090.37669000
PPB GROUP BHDBearish12/21/200916463500
TANCO HOLDINGS BHDBearish12/21/20090.1765100
TEBRAU TEGUH BHDBearish12/21/20090.63409000
TIME DOTCOM BHDBearish12/21/20090.37662500
UNICO-DESA PLANTATIONS BHDBearish12/21/20090.79131500
WILLOWGLEN MSC BHDBearish12/21/20090.33145000
ASIATIC DEVELOPMENT BHDBullish12/21/20096.172273600
D & O VENTURES BHDBullish12/21/20090.4451677100
FRONTKEN CORPORATION BHDBullish12/21/20090.2726100
GADANG HOLDINGS BHDBullish12/21/20090.983454900
GAMUDA BHDBullish12/21/20092.656462100
GREEN PACKET BHDBullish12/21/20091.242346300
KUALA LUMPUR KEPONG BHDBullish12/21/200916.06953000
LEONG HUP HOLDINGS BHDBullish12/21/20091.15157000
LIEN HOE CORPORATION BHDBullish12/21/20090.2267800
MEGA FIRST CORPORATION BHDBullish12/21/20091.33227800
SAPURACREST PETROLEUM BHDBullish12/21/20092.331305400
SDKM FIBRES WIRES & CABLES BHDBullish12/21/20091.312732900
UOA REAL ESTATE INVESTMENT TRUSBullish12/21/20091.31110800
YNH PROPERTY BHDBullish12/21/20091.6157600

Thursday, December 17, 2009

Scan 17 Dec 09

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish12/17/20095.242737009
AWC FACILITY SOLUTIONS BHDBearish12/17/20090.231080200
BORNEO AQUA HARVEST BHDBearish12/17/20090.59360000
DUFU TECHNOLOGY CORP. BHDBearish12/17/20090.405204500
ECOFIRST CONSOLIDATED BHDBearish12/17/20090.095134000
FORMIS RESOURCES BHDBearish12/17/20091.131393800
FTEC RESOURCES BHDBearish12/17/20090.0251188200
GPA HOLDINGS BHDBearish12/17/20090.09160000
GULA PERAK BHDBearish12/17/20090.052951000
ISS CONSULTING SOLUTIONS BHDBearish12/17/20090.09330200
KUMPULAN HARTANAH SELANGOR BHDBearish12/17/20090.405489400
LAFARGE MALAYAN CEMENT BHDBearish12/17/20096.22430300
MEASAT GLOBAL BHDBearish12/17/20091.87418700
MEDA INC. BHDBearish12/17/20090.095120100
NAM FATT CORPORATION BHDBearish12/17/20090.29150000
NGIU KEE CORPORATION (M) BHDBearish12/17/20090.205152000
PAN MALAYSIA CAPITAL BHDBearish12/17/20090.15262000
PELIKAN INT.CORPORATION BHDBearish12/17/20091.36166100
PETRA PERDANA BHDBearish12/17/20091.262476300
SCOMI GROUP BHDBearish12/17/20090.445840800
AFFIN HOLDINGS BHDBullish12/17/20092.542560700
BANDAR RAYA DEVELOPMENTS BHDBullish12/17/20091.411555300
CEPATWAWASAN GROUP BHDBullish12/17/20091141100
COCOALAND HOLDINGS BHDBullish12/17/20091.18262300
GAMUDA BHDBullish12/17/20092.6713439500
H-DISPLAYS (MSC) BHDBullish12/17/20090.075130000
INTEGRATED RUBBER CORPORATION BBullish12/17/20090.6254526300
KOSSAN RUBBER INDUSTRIES BHDBullish12/17/20095.1579300
KULIM (M) BHDBullish12/17/20097.5665100
LATEXX PARTNERS BHDBullish12/17/20092.822808900
LEONG HUP HOLDINGS BHDBullish12/17/20091.15131000
METRONIC GLOBAL BHDBullish12/17/20090.08772400
PAN MALAYSIAN INDUSTRIES BHDBullish12/17/20090.06365800
PDZ HOLDINGS BHDBullish12/17/20090.085325000
PETRONAS GAS BHDBullish12/17/20099.87142400
RUBBEREX CORPORATION (M) BHDBullish12/17/20091.99250500
TOP GLOVE CORPORATION BHDBullish12/17/20099.621584200
WILLOWGLEN MSC BHDBullish12/17/20090.35131000

Wednesday, December 16, 2009

Scan 16 Dec 09

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/16/20090.4325000
AMDB BHDBearish12/16/20090.44111500
HO WAH GENTING BHDBearish12/16/20090.19100100
KPJ HEALTHCARE BHDBearish12/16/20095.6814000
KUMPULAN PERANGSANG SELANGOR BHBearish12/16/20091.35839600
METRONIC GLOBAL BHDBearish12/16/20090.075925000
OCTAGON CONSOLIDATED BHDBearish12/16/20090.22854100
OILCORP BHDBearish12/16/20090.0951360700
PAN MALAYSIAN INDUSTRIES BHDBearish12/16/20090.055158200
PPB GROUP BHDBearish12/16/200916793900
TOWER REAL ESTATE INVESTMENT TRBearish12/16/20091.14345000
TRANSMILE GROUP BHDBearish12/16/20090.915058600
VERSATILE CREATIVE BHDBearish12/16/20090.145183500
WAH SEONG CORPORATION BHDBearish12/16/20092.392468700
YNH PROPERTY BHDBearish12/16/20091.56193000
ADVENTA BHDBullish12/16/20092.683586540
BASWELL RESOURCES BHDBullish12/16/20090.29595100
BHS INDUSTRIES BHDBullish12/16/20090.85433300
DAMANSARA REALTY BHDBullish12/16/20090.77295800
DREAMGATE CORPORATION BHDBullish12/16/20090.16226000
FAJAR BARU CAPITAL BHDBullish12/16/20091.081815800
GENTING BHDBullish12/16/20097.194700800
HLG CAPITAL BHDBullish12/16/20091.3652600
IOI CORPORATION BHDBullish12/16/20095.534238500
LAFARGE MALAYAN CEMENT BHDBullish12/16/20096.26527400
PELIKAN INT.CORPORATION BHDBullish12/16/20091.4128000
SEG INTERNATIONAL BHDBullish12/16/20090.98241200
THREE-A RESOURCES BHDBullish12/16/20091.452264800
TITAN CHEMICALS CORP. BHDBullish12/16/20091.191233800
WARISAN TC HOLDINGS BHDBullish12/16/20092.2140100

Tuesday, December 15, 2009

Scan 15 Dec 09

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish12/15/20090.09572400
BOUSTEAD HOLDINGS BHDBearish12/15/20093.44317500
DIJAYA CORPORATION BHDBearish12/15/20090.9051148200
GADANG HOLDINGS BHDBearish12/15/20090.8951126200
JOHAN HOLDINGS BHDBearish12/15/20090.3051790300
KARAMBUNAI CORP BHDBearish12/15/20090.071135900
LAND & GENERAL BHDBearish12/15/20090.331517000
MEMS TECHNOLOGY BHDBearish12/15/20090.061260700
MOBIF BHDBearish12/15/20090.07100900
PDZ HOLDINGS BHDBearish12/15/20090.081490400
SDKM FIBRES WIRES & CABLES BHDBearish12/15/20091.22649500
TH PLANTATIONS BHDBearish12/15/20091.51135400
ASIATIC DEVELOPMENT BHDBullish12/15/20096.3727900
BERJAYA SPORTS TOTO BHDBullish12/15/20094.213595700
ECOFIRST CONSOLIDATED BHDBullish12/15/20090.1264900
EXTOL MSC BHDBullish12/15/20090.085250200
FORMIS RESOURCES BHDBullish12/15/20091.141180219
GPA HOLDINGS BHDBullish12/15/20090.095479100
HONG LEONG FINANCIAL GROUP BHDBullish12/15/20097.35537500
IGB CORPORATION BHDBullish12/15/20092.03822000
KNM GROUP BHDBullish12/15/20090.74520260800
KUMPULAN HARTANAH SELANGOR BHDBullish12/15/20090.415326600
KUMPULAN PERANGSANG SELANGOR BHBullish12/15/20091.4713900
LIEN HOE CORPORATION BHDBullish12/15/20090.205365700
MAGNA PRIMA BHDBullish12/15/20092.98138400
MEDA INC. BHDBullish12/15/20090.1457100
METRONIC GLOBAL BHDBullish12/15/20090.08859200
MULPHA INTERNATIONAL BHDBullish12/15/20090.471761800
PAN MALAYSIA CAPITAL BHDBullish12/15/20090.155130000
PAN MALAYSIAN INDUSTRIES BHDBullish12/15/20090.06624800
TPC PLUS BHDBullish12/15/20090.21194000
YTL CORPORATION BHDBullish12/15/20097.51594900