MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 31, 2009

Scan 31 Mar 09

Symbol TypeDateClose PriceVolume
CME GROUP BHDBearish3/31/20090.055150000
FAST TRACK SOLUTION HLDGS BHDBearish3/31/20090.055686200
FITTERS DIVERSIFIED BHDBearish3/31/20090.39100100
I-POWER BHDBearish3/31/20090.115352000
KIMBLE CORPORATION BHDBearish3/31/20090.005434200
KUB MALAYSIA BHDBearish3/31/20090.28442000
TANJUNG OFFSHORE BHDBearish3/31/20090.74317000
UMW HOLDINGS BHDBearish3/31/20095.25694300
WILLOWGLEN MSC BHDBearish3/31/20090.19120000
YINSON HOLDINGS BHDBearish3/31/20090.45104500
ACOUSTECH BHDBullish3/31/20090.69161000
AMANAHRAYA REAL ESTATE INVESTMEBullish3/31/20090.75582000
BHS INDUSTRIES BHDBullish3/31/20090.375108000
EQUATOR LIFE SCIENCE BHDBullish3/31/20090.03163600
GULA PERAK BHDBullish3/31/20090.0454654700
HAP SENG CONSOLIDATED BHDBullish3/31/20091.9286900
JOTECH HOLDINGS BHDBullish3/31/20090.045200000
MALAYSIAN BULK CARRIERS BHDBullish3/31/20093.11754700
NAIM INDAH CORPORATION BHDBullish3/31/20090.04176100
PAN MALAYSIAN INDUSTRIES BHDBullish3/31/20090.045105200
RANHILL BHDBullish3/31/20090.73793600

Monday, March 30, 2009

Scan 30 Mar 09

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/30/20090.931166600
BERJAYA SPORTS TOTO BHDBearish3/30/20094.6800900
MALAYSIA AIRPORT HOLDINGS BHDBearish3/30/20092.45171200
MALAYSIAN BULK CARRIERS BHDBearish3/30/20093505000
NOVA MSC BHDBearish3/30/20090.045194000
PAN MALAYSIAN INDUSTRIES BHDBearish3/30/20090.04118000
RANHILL BHDBearish3/30/20090.7051260400
SALCON BHDBearish3/30/20090.325276600
ATRIUM REAL ESTATE INVESTMENT TBullish3/30/20090.61512400
DVM TECHNOLOGY BHDBullish3/30/20090.07105100
FORMIS RESOURCES BHDBullish3/30/20090.8324300
MALAYSIAN PLANTATIONS BHDBullish3/30/20091.724053200
RHB CAPITAL BHDBullish3/30/20093.56596200

Friday, March 27, 2009

Scan 27 Mar 09

Symbol TypeDateClose PriceVolume
BCT TECHNOLOGY BHDBearish3/27/20090.03134000
JOTECH HOLDINGS BHDBearish3/27/20090.04115300
LATEXX PARTNERS BHDBearish3/27/20090.54327000
MALAYSIA STEEL WORKS (KL)BHDBearish3/27/20090.56176400
MALAYSIAN BULK CARRIERS BHDBullish3/27/20093.04811900
MMC CORPORATION BHDBullish3/27/20091.473771400
OPENSYS (M) BHDBullish3/27/20090.07182100
ORIENTAL HOLDINGS BHDBullish3/27/20094.38100400
SUNRISE BHDBullish3/27/20090.983380400
TH GROUP BHDBullish3/27/20090.745651100

Thursday, March 26, 2009

Scan 26 Mar 09

Symbol TypeDateClose PriceVolume
BERJAYA LAND BHDBearish3/26/20092.91137100
SARAWAK CONCRETE INDUSTRIES BHDBearish3/26/20090.265239700
TENAGA NASIONAL BHDBearish3/26/20096.16730100
TOP GLOVE CORPORATION BHDBearish3/26/20094.78288300
ETI TECH CORPORATION BHDBullish3/26/20091.54424900
FTEC RESOURCES BHDBullish3/26/20090.04223600
INIX TECHNOLOGIES HOLDINGS BHDBullish3/26/20090.035120000
LATEXX PARTNERS BHDBullish3/26/20090.55177000
LINGKARAN TRANS KOTA HOLDINGS BBullish3/26/20092.06222400
MALAYSIA AIRPORT HOLDINGS BHDBullish3/26/20092.65284200
MALAYSIA STEEL WORKS (KL)BHDBullish3/26/20090.57110400
METRONIC GLOBAL BHDBullish3/26/20090.04115300
NAM FATT CORPORATION BHDBullish3/26/20090.19379200
PUNCAK NIAGA HOLDINGS BHDBullish3/26/20092.96483400
RANHILL BHDBullish3/26/20090.7651451800
SCOMI ENGINEERING BHDBullish3/26/20090.52145200
STARHILL REAL ESTATE INVESTMENTBullish3/26/20090.73953600
YTL POWER INTERNATIONAL BHDBullish3/26/20091.933904500

Wednesday, March 25, 2009

Scan 25 Mar 09

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish3/25/20090.36155000
FTEC RESOURCES BHDBearish3/25/20090.035188000
GULA PERAK BHDBearish3/25/20090.044663000
MALAYSIAN PLANTATIONS BHDBearish3/25/20091.692883700
THE MEDIA SHOPPE BHDBearish3/25/20090.03786100
AWC FACILITY SOLUTIONS BHDBullish3/25/20090.12140100
I-POWER BHDBullish3/25/20090.125338000
JOHAN HOLDINGS BHDBullish3/25/20090.23108400
KIAN JOO CAN FACTORY BHDBullish3/25/20091.19193800
KULIM (M) BHDBullish3/25/20094.9150400
MEDA INC. BHDBullish3/25/20090.09160000
MENANG CORPORATION (M) BHDBullish3/25/20090.165262400
PETRONAS DAGANGAN BHDBullish3/25/20097.65524700
PJBUMI BHDBullish3/25/20090.372301000
PPB GROUP BHDBullish3/25/20099.81848200
PUBLIC BANK BHDBullish3/25/20097.46097100
SALCON BHDBullish3/25/20090.34116100
VTI VINTAGE BHDBullish3/25/20090.105202100

Tuesday, March 24, 2009

Scan 24 Mar 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY CAPITAL BHDBearish3/24/20090.595129100
DIGISTAR CORPORATION BHDBearish3/24/20090.055140000
DVM TECHNOLOGY BHDBearish3/24/20090.055270000
HEKTAR REAL ESTATE INVESTMENT TBearish3/24/20090.87160000
NOVA MSC BHDBearish3/24/20090.045130100
RUBBEREX CORPORATION (M) BHDBearish3/24/20091.19100100
SELANGOR DREDGING BHDBearish3/24/20090.405125500
AKN TECHNOLOGY BHDBullish3/24/20090.125215400
BANDAR RAYA DEVELOPMENTS BHDBullish3/24/20090.98128900
IOI PROPERTIES BHDBullish3/24/20092.6347500
JAKS RESOURCES BERHADBullish3/24/20090.381719900
KOSSAN RUBBER INDUSTRIES BHDBullish3/24/20092.91191900
KWANTAS CORPORATION BHDBullish3/24/20091.79116000
LAFARGE MALAYAN CEMENT BHDBullish3/24/20094270900
MALAYSIAN PLANTATIONS BHDBullish3/24/20091.725574100
MARCO HOLDINGS BHDBullish3/24/20090.09140000
MUTIARA GOODYEAR DEVELOPMENT BHBullish3/24/20090.53470000
RESORTS WORLD BHDBullish3/24/20091.9944497700
SAPURACREST PETROLEUM BHDBullish3/24/20090.765662900
SIME DARBY BHDBullish3/24/20095.89311000
SYMPHONY HOUSE BHDBullish3/24/20090.19630900
TDM BHDBullish3/24/20091.47119300

Monday, March 23, 2009

Scan 23 Mar 09

Symbol TypeDateClose PriceVolume
CLASSIC SCENIC BHDBearish3/23/20090.33175100
MALAYSIA STEEL WORKS (KL)BHDBearish3/23/20090.56585500
MALAYSIAN BULK CARRIERS BHDBearish3/23/20092.951253100
PJBUMI BHDBearish3/23/20090.352638000
RELIANCE PACIFIC BHDBearish3/23/20090.4151000
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/23/20091.2176000
AHMAD ZAKI RESOURCES BHDBullish3/23/20090.545376500
AMALGAMATED CONTAINERS BHDBullish3/23/20093.921676200
AMDB BHDBullish3/23/20090.1739600
AMMB HOLDINGS BHDBullish3/23/20092.575991300
ANN JOO RESOURCES BHDBullish3/23/20091.14467000
ASIATIC DEVELOPMENT BHDBullish3/23/20094.21478700
BATU KAWAN BHDBullish3/23/20098.05146500
BIMB HOLDINGS BHDBullish3/23/20090.795145700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/23/20096.559930050
CONNECTCOUNTY HOLDINGS BHDBullish3/23/20090.01540000
DAMANSARA REALTY BHDBullish3/23/20090.1453560400
DIALOG GROUP BHDBullish3/23/20090.8453145500
DRB-HICOM BHDBullish3/23/20090.695483900
EASTERN PACIFIC INDUSTRIAL CORPBullish3/23/20091.26192500
EDEN INC. BHDBullish3/23/20090.3052364600
EON CAPITAL BHDBullish3/23/20092.89254600
EQUINE CAPITAL BHDBullish3/23/20090.341419300
FABER GROUP BHDBullish3/23/20090.715250500
FTEC RESOURCES BHDBullish3/23/20090.045287200
GULA PERAK BHDBullish3/23/20090.051418500
HIAP TECK VENTURE BHDBullish3/23/20090.64193000
HO WAH GENTING BHDBullish3/23/20090.16456100
HONG LEONG BANK BHDBullish3/23/20095.3190400
IDAMAN UNGGUL BHDBullish3/23/20090.05453500
IJM PLANTATIONS BHDBullish3/23/20092.092158300
INCH KENNETH KAJANG RUBBER PLCBullish3/23/20090.175460000
IRIS CORPORATION BHDBullish3/23/20090.0852993400
KINSTEEL BHDBullish3/23/20090.41970200
KUB MALAYSIA BHDBullish3/23/20090.3055753100
KUMPULAN HARTANAH SELANGOR BHDBullish3/23/20090.345781500
LEADER UNIVERSAL HOLDINGS BHDBullish3/23/20090.44975500
LION DIVERSIFIED HOLDINGS BHDBullish3/23/20090.2513398200
MALAYAN BANKING BHDBullish3/23/20094.584531600
MALAYSIA BUILDING SOCIETY BHDBullish3/23/20090.715141900
MALAYSIAN RESOURCES CORPORATIONBullish3/23/20090.8717355700
MECHMAR CORPORATION (M) BHDBullish3/23/20090.07591900
MISC BHDBullish3/23/20098.35599900
MK LAND HOLDINGS BHDBullish3/23/20090.178742900
MULPHA INTERNATIONAL BHDBullish3/23/20090.30513838100
MULTI-PURPOSE HOLDINGS BHDBullish3/23/20091.06312100
NAIM CENDERA HOLDINGS BHDBullish3/23/20091.15100100
PLUS EXPRESSWAYS BHDBullish3/23/20092.934966500
PROTON HOLDINGS BHDBullish3/23/20091.611044700
SAAG CONSOLIDATED (M) BHDBullish3/23/20090.1854946200
SOUTHERN STEEL BHDBullish3/23/20091.18105500
TALAM CORPORATION BHDBullish3/23/20090.045570800
TANJUNG OFFSHORE BHDBullish3/23/20090.8792100
TEBRAU TEGUH BHDBullish3/23/20090.4158689300
TENAGA NASIONAL BHDBullish3/23/20096.254283800
TIME DOTCOM BHDBullish3/23/20090.2353660400
TIME ENGINEERING BHDBullish3/23/20090.091833900
TRADEWINDS CORPORATION BHDBullish3/23/20090.383015700
TRANSMILE GROUP BHDBullish3/23/20090.591003800
UNISEM (M) BHDBullish3/23/20090.53784800
WAH SEONG CORPORATION BHDBullish3/23/20091.22716100
YLI HOLDINGS BHDBullish3/23/20090.63154900
ZELAN BHDBullish3/23/20090.5812946600

Friday, March 20, 2009

Scan 20 Mar 09

Symbol TypeDateClose PriceVolume
ECOFIRST CONSOLIDATED BHDBearish3/20/20090.12179700
KARYON INDUSTRIES BHDBearish3/20/20090.12136000
LINEAR CORPORATION BHDBearish3/20/20090.105405000
MALAYSIA AIRPORT HOLDINGS BHDBearish3/20/20092.4522000
ALAM MARITIM RESOURCES BHDBullish3/20/20090.71176700
BORNEO OIL BHDBullish3/20/20090.115348900
BOUSTEAD HOLDINGS BHDBullish3/20/20093.1249500
DIGI.COM BHDBullish3/20/200921.5582700
EKSONS CORPORATION BHDBullish3/20/20090.505147500
GAMUDA BHDBullish3/20/20091.951742000
HIROTAKO HOLDINGS BHDBullish3/20/20090.58334000
HUBLINE BHDBullish3/20/20090.195211300
IGB CORPORATION BHDBullish3/20/20091.41646600
KENCANA PETROLEUM BHDBullish3/20/20091.16323600
KLCC PROPERTY HOLDINGS BHDBullish3/20/20093.02270600
KUMPULAN PERANGSANG SELANGOR BHBullish3/20/20091.33283300
LAND & GENERAL BHDBullish3/20/20090.165392500
LION INDUSTRIES CORPORATION BHDBullish3/20/20090.595887500
MALAYSIAN AIRLINE SYSTEM BHDBullish3/20/20092.57128800
MULTI VEST RESOURCES BHDBullish3/20/20090.36105000
NTPM HOLDINGS BHDBullish3/20/20090.5467000
PAN MALAYSIA CORPORATION BHDBullish3/20/20090.0952765200
PELIKAN INT.CORPORATION BHDBullish3/20/20090.73993600
PETRA PERDANA BHDBullish3/20/20091.38389100
PETRONAS GAS BHDBullish3/20/20099.75918800
RAMUNIA HOLDINGS BHDBullish3/20/20090.282486400
SCOMI GROUP BHDBullish3/20/20090.312711600
SURIA CAPITAL HOLDINGS BHDBullish3/20/20090.655123500
UMW HOLDINGS BHDBullish3/20/20095.3175300
UNICO-DESA PLANTATIONS BHDBullish3/20/20090.605193000
YI-LAI BHDBullish3/20/20090.54110000

Thursday, March 19, 2009

Scan 19 Mar 09

Symbol TypeDateClose PriceVolume
HEXZA CORPORATION BHDBearish3/19/20090.36118000
JOHAN HOLDINGS BHDBearish3/19/20090.15101100
SANICHI TECHNOLOGY BHDBearish3/19/20090.055300200
VTI VINTAGE BHDBearish3/19/20090.095440000
WAH SEONG CORPORATION BHDBearish3/19/20091.16154500
AIRASIA BHDBullish3/19/20090.964570500
ASTRO ALL ASIA NETWORKS PLCBullish3/19/20091.98745100
BURSA MALAYSIA BHDBullish3/19/20094.86943300
EASTERN & ORIENTAL BHDBullish3/19/20090.431110800
FURQAN BUSINESS ORGANISATION BHBullish3/19/20090.1458900
GENTING BHDBullish3/19/20093.385786300
HOVID BHDBullish3/19/20090.15120000
KEIN HING INTERNATIONAL BHDBullish3/19/20090.305102000
KNM GROUP BHDBullish3/19/20090.3516751000
LANDMARKS BHDBullish3/19/20090.69319000
PAN MALAYSIA HOLDINGS BHDBullish3/19/20090.055794200
PAN MALAYSIAN INDUSTRIES BHDBullish3/19/20090.059420000
PJBUMI BHDBullish3/19/20090.371440100
SINO HUA-AN INTERNATIONAL BHDBullish3/19/20090.19589600
SUNWAY CITY BHDBullish3/19/20091.44251800
YTL CORPORATION BHDBullish3/19/20096.95185700

Wednesday, March 18, 2009

Scan 18 Mar 09

Symbol TypeDateClose PriceVolume
DREAMGATE CORPORATION BHDBullish3/18/20090.11249000
IJM CORPORATION BHDBullish3/18/20093.81597800
JADI IMAGING HOLDINGS BHDBullish3/18/20090.085156000
KPS CONSORTIUM BHDBullish3/18/20090.12116000
MAH SING GROUP BHDBullish3/18/20091.6131000
MUHIBBAH ENGINEERING (M) BHDBullish3/18/20090.742560900
NOVA MSC BHDBullish3/18/20090.055114900
OSK HOLDINGS BHDBullish3/18/20090.88413800
SUNWAY HOLDINGS INCORPORATED BHBullish3/18/20090.665548800
TA ENTERPRISE BHDBullish3/18/20090.595192700

Tuesday, March 17, 2009

Scan 17 Mar 09

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish3/17/20090.05105000
BORNEO OIL BHDBearish3/17/20090.1106600
GSB GROUP BHDBearish3/17/20090.03416100
HIAP TECK VENTURE BHDBearish3/17/20090.61128000
JT INTERNATIONAL BHDBearish3/17/20094.14237700
PROGRESSIVE IMPACT CORPORATIONBearish3/17/20090.469688200
TANJONG PUBLIC LIMITED COMPANYBearish3/17/200913.9405500
BERJAYA CORPORATION BHDBullish3/17/20090.49614100
BERJAYA SPORTS TOTO BHDBullish3/17/20094.72980900
HEVEABOARD BHDBullish3/17/20090.125182000
INSAS BHDBullish3/17/20090.235159400
LTKM BHDBullish3/17/20091.1120100
PROTASCO BHDBullish3/17/20090.56122200
RCE CAPITAL BHDBullish3/17/20090.365328500
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish3/17/20090.92152800
YNH PROPERTY BHDBullish3/17/20090.91178000

Monday, March 16, 2009

Scan 16 Mar 09

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish3/16/2009211597000
KIM LOONG RESOURCES BHDBearish3/16/20091.67115800
OCB BHDBearish3/16/20090.455142500
JOHAN HOLDINGS BHDBullish3/16/20090.17118000
KARAMBUNAI CORP BHDBullish3/16/20090.05410600
KIMBLE CORPORATION BHDBullish3/16/20090.01215100
KLCC PROPERTY HOLDINGS BHDBullish3/16/20093.02164400
LCL CORPORATION BHDBullish3/16/20090.3853960000
PJI HOLDINGS BHDBullish3/16/20090.06110000

Friday, March 13, 2009

Scan 13 Mar 09

Symbol TypeDateClose PriceVolume
DUFU TECHNOLOGY CORP. BHDBearish3/13/20090.35337400
EFFICIENT E-SOLUTIONS BHDBearish3/13/20090.1150000
KIMBLE CORPORATION BHDBearish3/13/20090.005195000
LINGKARAN TRANS KOTA HOLDINGS BBearish3/13/20091.87207500
PAN MALAYSIA HOLDINGS BHDBearish3/13/20090.05510400
PENTAMASTER CORPORATION BHDBearish3/13/20090.09158000
PETRONAS GAS BHDBearish3/13/20099.65485000
SUNWAY HOLDINGS INCORPORATED BHBearish3/13/20090.63296000
TANJUNG OFFSHORE BHDBearish3/13/20090.74166100
TELEKOM MALAYSIA BHDBearish3/13/20093.489075400
ASIA PACIFIC LAND BHDBullish3/13/20090.19119000
CAROTECH BHDBullish3/13/20090.155138300
CB INDUSTRIAL PRODUCT HOLDING BBullish3/13/20091.96152000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/13/20090.125100100
GLOBETRONICS TECHNOLOGY BHDBullish3/13/20090.525574300
JAYCORP BHDBullish3/13/20090.44310200
KUALA LUMPUR KEPONG BHDBullish3/13/200910.41158100
LIEN HOE CORPORATION BHDBullish3/13/20090.125167000
MALAYSIA STEEL WORKS (KL)BHDBullish3/13/20090.59177500

Thursday, March 12, 2009

Scan 12 Mar 09

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish3/12/20090.165239000
AMDB BHDBearish3/12/20090.085791100
DAMANSARA REALTY BHDBearish3/12/20090.1252308600
I-POWER BHDBearish3/12/20090.125785000
JAYCORP BHDBearish3/12/20090.4110000
JOTECH HOLDINGS BHDBearish3/12/20090.04321100
KEY ASIC BHDBearish3/12/20090.3116000
KLCC PROPERTY HOLDINGS BHDBearish3/12/20092.85595800
MATRIX INTERNATIONAL BHDBearish3/12/20090.27105900
PJBUMI BHDBearish3/12/20090.351740900
RANHILL BHDBearish3/12/20090.783537700
SUNWAY CITY BHDBearish3/12/20091.42320000
AKN TECHNOLOGY BHDBullish3/12/20090.125114900
KIMBLE CORPORATION BHDBullish3/12/20090.015575800
MINPLY HOLDINGS (M) BHDBullish3/12/20090.2751406300
TAMCO CORPORATE HOLDINGS BHDBullish3/12/20090.045549500

Wednesday, March 11, 2009

Scan 11 Mar 09

Symbol TypeDateClose PriceVolume
EVERGREEN FIBREBOARD BHDBearish3/11/20090.44252200
FORMIS RESOURCES BHDBearish3/11/20090.78217600
KARAMBUNAI CORP BHDBearish3/11/20090.045130800
KIMBLE CORPORATION BHDBearish3/11/20090.005493300
MEDIA PRIMA BHDBearish3/11/20090.94162800
MULTI-PURPOSE HOLDINGS BHDBearish3/11/20091.03520400
PLUS EXPRESSWAYS BHDBearish3/11/20092.92411100
PREMIUM NUTRIENTS BHDBearish3/11/20090.16189500
SCOMI ENGINEERING BHDBearish3/11/20090.51212500
SEG INTERNATIONAL BHDBearish3/11/20090.75383900
SYMPHONY HOUSE BHDBearish3/11/20090.165112900
DIGI.COM BHDBullish3/11/200921.1619500
HAP SENG PLANTATIONS HOLDINGS BBullish3/11/20091.65157100
H-DISPLAYS (MSC) BHDBullish3/11/20090.1500000
HIAP TECK VENTURE BHDBullish3/11/20090.65114500
IOI CORPORATION BHDBullish3/11/20093.765108100
MALAYSIAN BULK CARRIERS BHDBullish3/11/20092.92897900
MQ TECHNOLOGY BHDBullish3/11/20090.07102000
WTK HOLDINGS BHDBullish3/11/20090.75185000

Tuesday, March 10, 2009

Scan 10 Mar 09

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish3/10/20093.36722200
APEX HEALTHCARE BHDBearish3/10/20091.1398300
ASTRO ALL ASIA NETWORKS PLCBearish3/10/20091.91532600
AXIS REAL ESTATE INVESTMENT TRUBearish3/10/20091.28183500
DIGI.COM BHDBearish3/10/2009211137900
INIX TECHNOLOGIES HOLDINGS BHDBearish3/10/20090.035156500
IRIS CORPORATION BHDBearish3/10/20090.075699000
LAND & GENERAL BHDBearish3/10/20090.16709700
MK LAND HOLDINGS BHDBearish3/10/20090.165839400
NOVA MSC BHDBearish3/10/20090.045202100
SAPURACREST PETROLEUM BHDBearish3/10/20090.69764400
SIME DARBY BHDBearish3/10/20095.555691500
SKP RESOURCES BHDBearish3/10/20090.085140000
YTL POWER INTERNATIONAL BHDBearish3/10/20091.867540400
AMDB BHDBullish3/10/20090.1263100
ASIAN PAC HOLDINGS BHDBullish3/10/20090.065351000
DAYA MATERIALS BHDBullish3/10/20090.26168200
D'NONCE TECHNOLOGY BHDBullish3/10/20090.14120000
FARLIM GROUP (M) BHDBullish3/10/20090.245102900
KIM LOONG RESOURCES BHDBullish3/10/20091.72104900
MEMS TECHNOLOGY BHDBullish3/10/20090.065291000
RANHILL BHDBullish3/10/20090.843349100
TENCO BHDBullish3/10/20090.47575300

Friday, March 6, 2009

Scan 6 Mar 09

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/6/20090.49532300
BRITISH AMERICAN TOBACCO (M) BHBearish3/6/200944388300
FORMIS RESOURCES BHDBearish3/6/20090.785170000
LAFARGE MALAYAN CEMENT BHDBearish3/6/20093.82628900
M3NERGY BHDBearish3/6/20091.35214300
MALAYSIAN BULK CARRIERS BHDBearish3/6/20092.852081600
SMPC CORPORATION BHDBearish3/6/20090.041518600
TENAGA NASIONAL BHDBearish3/6/20096.1846400
TRANSMILE GROUP BHDBearish3/6/20090.55690600
YTL CEMENT BHDBearish3/6/20092.47106700
AFFIN HOLDINGS BHDBullish3/6/20091.26200300
APM AUTOMOTIVE HOLDINGS BHDBullish3/6/20091.68127000
AWC FACILITY SOLUTIONS BHDBullish3/6/20090.115205500
BERJAYA LAND BHDBullish3/6/20093207500
DIGI.COM BHDBullish3/6/200921.11328300
EQUATOR LIFE SCIENCE BHDBullish3/6/20090.045651000
HOCK SENG LEE BHDBullish3/6/20090.465122000
KARAMBUNAI CORP BHDBullish3/6/20090.055747200
MAA HOLDINGS BHDBullish3/6/20090.44484500
TAN CHONG MOTOR HOLDINGS BHDBullish3/6/20091.2385300
WCT ENGINEERING BHDBullish3/6/20091.011823000