MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 31, 2009

Scan 31 July 09

Symbol TypeDateClose PriceVolume
COCOALAND HOLDINGS BHDBearish7/31/20090.78171600
GPRO TECHNOLOGIES BHDBearish7/31/20090.035524000
HONG LEONG BANK BHDBearish7/31/20095.81041700
IGB CORPORATION BHDBearish7/31/20091.781584100
IJM CORPORATION BHDBearish7/31/20096.052995300
KARAMBUNAI CORP BHDBearish7/31/20090.085889600
MUI PROPERTIES BHDBearish7/31/20090.16136800
ORIENTAL HOLDINGS BHDBearish7/31/20095.2196200
PETRONAS GAS BHDBearish7/31/20099.8681800
PUBLIC BANK BHDBearish7/31/200910.26666500
STARHILL REAL ESTATE INVESTMENTBearish7/31/20090.845598900
TRANSMILE GROUP BHDBearish7/31/20091.261916200
ADVANCED SYNERGY BHD-ICULSBullish7/31/20090.08560500
AIC CORPORATION BHDBullish7/31/20090.45144000
ANALABS RESOURCES BHDBullish7/31/20091.04359000
AWC FACILITY SOLUTIONS BHDBullish7/31/20090.17554000
CAROTECH BHDBullish7/31/20090.275890600
CB INDUSTRIAL PRODUCT HOLDING BBullish7/31/20093.3500700
CONNECTCOUNTY HOLDINGS BHDBullish7/31/20090.025628600
ESSO MALAYSIA BHDBullish7/31/20092.2130600
GLOBAL SOFT (MSC) BHDBullish7/31/20090.0651007300
HOVID BHDBullish7/31/20090.273929800
MOBIF BHDBullish7/31/20090.09528075600
NEXTNATION COMMUNICATION BHDBullish7/31/20090.0552876100
PRESS METAL BHDBullish7/31/20091.14203300
SCIENTEX INCORPORATED BHDBullish7/31/20091.2164000
SUNCHIRIN INDUSTRIES (M) BHDBullish7/31/20091.11260300

Thursday, July 30, 2009

Scan 29 July 09

Symbol TypeDateClose PriceVolume
ESSO MALAYSIA BHDBearish7/29/20092.17169500
FLONIC HI-TEC BHDBearish7/29/20090.051301400
GHL SYSTEMS BHDBearish7/29/20090.175108700
GLOBAL SOFT (MSC) BHDBearish7/29/20090.06339000
HDM-CARLAW CORPORATION BHDBearish7/29/20090.05300000
INTEGRAX BHDBearish7/29/20090.66354300
LIEN HOE CORPORATION BHDBearish7/29/20090.18106400
MEMS TECHNOLOGY BHDBearish7/29/20090.122644000
PRESS METAL BHDBearish7/29/20091.07129500
SINO HUA-AN INTERNATIONAL BHDBearish7/29/20090.51515171700
TENAGA NASIONAL BHDBearish7/29/20098.14414800
WANG-ZHENG BHDBearish7/29/20090.45213000
BRITISH AMERICAN TOBACCO (M) BHBullish7/29/200946398500
DAMANSARA REALTY BHDBullish7/29/20090.7257974500
ENGLOTECHS HOLDING BHDBullish7/29/20090.04491400
MEDA INC. BHDBullish7/29/20090.12850000
OPCOM HOLDINGS BHDBullish7/29/20090.72136000

Tuesday, July 28, 2009

Scan 28 July 09

Symbol TypeDateClose PriceVolume
EBWORX BHDBearish7/28/20090.145535000
INS BIOSCIENCE BHDBearish7/28/20090.15168600
MINETECH RESOURCES BHDBearish7/28/20090.15269000
SCAN ASSOCIATES BHDBearish7/28/20090.1220500
TAKASO RESOURCES BHDBearish7/28/20090.285343000
VTI VINTAGE BHDBearish7/28/20090.11786100
ASIA PACIFIC LAND BHDBullish7/28/20090.295852300
BONIA CORPORATION BHDBullish7/28/20091.09262100
CAELY HOLDINGS BHDBullish7/28/20090.205181700
DREAMGATE CORPORATION BHDBullish7/28/20090.1959942500
ENCORP BHDBullish7/28/20090.92128000
ETI TECH CORPORATION BHDBullish7/28/20092.33457000
HO HUP CONSTRUCTION COMPANY BHDBullish7/28/20090.615295900
KHIND HOLDINGS BHDBullish7/28/20090.87460000
KIM HIN INDUSTRY BHDBullish7/28/20090.91133500
LONDON BISCUITS BHDBullish7/28/20090.9139000
SERN KOU RESOURCES BHDBullish7/28/20090.49405400
SKP RESOURCES BHDBullish7/28/20090.125913000
TRANSMILE GROUP BHDBullish7/28/20091.328259200
UMW HOLDINGS BHDBullish7/28/20096.32327800

Monday, July 27, 2009

Scan 27 July 09

Symbol TypeDateClose PriceVolume
ASIA PACIFIC LAND BHDBearish7/27/20090.285407400
DREAMGATE CORPORATION BHDBearish7/27/20090.175378100
ECOFIRST CONSOLIDATED BHDBearish7/27/20090.111706700
INTEGRATED RUBBER CORPORATION BBearish7/27/20090.395265600
NATURAL BIO RESOURCES BHDBearish7/27/20090.535187000
PALETTE MULTIMEDIA BHDBearish7/27/20090.045171000
SUNCHIRIN INDUSTRIES (M) BHDBearish7/27/20090.97120000
UMW HOLDINGS BHDBearish7/27/20096.051230000
AHB HOLDINGS BHDBullish7/27/20090.1351265500
AWC FACILITY SOLUTIONS BHDBullish7/27/20090.1752720300
B.I.G. INDUSTRIES BHDBullish7/27/20090.58154000
BIO OSMO BHDBullish7/27/20090.0856540700
CENTURY BOND BHDBullish7/27/20090.56184400
CYL CORPORATION BHDBullish7/27/20090.684458300
EON CAPITAL BHDBullish7/27/20094.8428000
FARM'S BEST BHDBullish7/27/20090.68467400
FURNIWEB INDUSTRIAL PRODUCTS BHBullish7/27/20090.385206000
GEFUNG HOLDINGS BHDBullish7/27/20090.34615800
GLOBAL SOFT (MSC) BHDBullish7/27/20090.065471100
GUINNESS ANCHOR BHDBullish7/27/20096.2119700
HEVEABOARD BHDBullish7/27/20090.25178500
JOHN MASTER INDUSTRIES BHDBullish7/27/20090.735149000
KPS CONSORTIUM BHDBullish7/27/20090.1953105000
LTKM BHDBullish7/27/20091.21242300
METRO KAJANG HOLDINGS BHDBullish7/27/20091.022579300
MINETECH RESOURCES BHDBullish7/27/20090.155830000
MITHRIL BHDBullish7/27/20090.1051053000
OKA CORPORATION BHDBullish7/27/20090.571041000

Saturday, July 25, 2009

Scan 24 July 09

Symbol TypeDateClose PriceVolume
CB INDUSTRIAL PRODUCT HOLDING BBearish7/24/20093.18133500
EQUATOR LIFE SCIENCE BHDBearish7/24/20090.04130600
MEASAT GLOBAL BHDBearish7/24/20092.163554400
CBS TECHNOLOGY BHDBullish7/24/20090.44260200
FTEC RESOURCES BHDBullish7/24/20090.05565500
GUNUNG CAPITAL BERHADBullish7/24/20090.41618000
JASA KITA BHDBullish7/24/20090.141888600
LII HEN INDUSTRIES BHDBullish7/24/20090.56104500
MBf HOLDINGS BHDBullish7/24/20090.46113200
MECHMAR CORPORATION (M) BHDBullish7/24/20090.09600000
NI HSIN RESOURCES BHDBullish7/24/20090.245153600
PETRONAS DAGANGAN BHDBullish7/24/20098.45961100
PROGRESSIVE IMPACT CORPORATIONBullish7/24/20090.3651256600
PROTON HOLDINGS BHDBullish7/24/20092.67415400
SHELL REFINING CO (F.O.M.) BHDBullish7/24/200910.5108400
SIN CHEW MEDIA CORPORATION BHDBullish7/24/20090.555110400
TALAM CORPORATION BHDBullish7/24/20090.09548616400
TAMCO CORPORATE HOLDINGS BHDBullish7/24/20090.08460500
THREE-A RESOURCES BHDBullish7/24/20090.461996300
WEIDA (M) BHDBullish7/24/20090.55145000

Thursday, July 23, 2009

Scan 23 July 09

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/23/20090.09159000
BIO OSMO BHDBearish7/23/20090.08897500
CAELY HOLDINGS BHDBearish7/23/20090.19104100
FTEC RESOURCES BHDBearish7/23/20090.045915000
INS BIOSCIENCE BHDBearish7/23/20090.145137200
PROGRESSIVE IMPACT CORPORATIONBearish7/23/20090.335276500
CB INDUSTRIAL PRODUCT HOLDING BBullish7/23/20093.24205100
DATAPREP HOLDINGS BHDBullish7/23/20090.381443200
DREAMGATE CORPORATION BHDBullish7/23/20090.183017200
HUME INDUSTRIES (M) BHDBullish7/23/20092.9167800
JOTECH HOLDINGS BHDBullish7/23/20090.0814095300
LINGKARAN TRANS KOTA HOLDINGS BBullish7/23/20093.18936200
MARCO HOLDINGS BHDBullish7/23/20090.125323000
PATIMAS COMPUTERS BHDBullish7/23/20090.094123400
SANICHI TECHNOLOGY BHDBullish7/23/20090.095234900
SINO HUA-AN INTERNATIONAL BHDBullish7/23/20090.5323969500
UBG BHDBullish7/23/20092.781251500

Wednesday, July 22, 2009

Scan 22 July 09

Symbol TypeDateClose PriceVolume
BREM HOLDINGS BHDBearish7/22/20091.27690000
BRITISH AMERICAN TOBACCO (M) BHBearish7/22/200944.75346300
DREAMGATE CORPORATION BHDBearish7/22/20090.1751765700
JASA KITA BHDBearish7/22/20090.13397000
KOSSAN RUBBER INDUSTRIES BHDBearish7/22/20093.662427600
MARCO HOLDINGS BHDBearish7/22/20090.12239000
MEDA INC. BHDBearish7/22/20090.115962000
M-MODE BHDBearish7/22/20090.095140000
NI HSIN RESOURCES BHDBearish7/22/20090.24147000
PATIMAS COMPUTERS BHDBearish7/22/20090.085911500
SCOPE INDUSTRIES BHDBearish7/22/20090.04255000
SINO HUA-AN INTERNATIONAL BHDBearish7/22/20090.513111400
TALAM CORPORATION BHDBearish7/22/20090.0922361300
ZHULIAN CORPORATION BHDBearish7/22/20091.42272900
ALLIANZ MALAYSIA BHDBullish7/22/20094.08104500
ENGLOTECHS HOLDING BHDBullish7/22/20090.035165000
EQUATOR LIFE SCIENCE BHDBullish7/22/20090.05160000
INTEGRAX BHDBullish7/22/20090.68779900
RUBBEREX CORPORATION (M) BHDBullish7/22/20091.72335700
SHELL REFINING CO (F.O.M.) BHDBullish7/22/200910.5311900
SWEE JOO BHDBullish7/22/20090.75170000
TRIUMPHAL ASSOCIATES BHDBullish7/22/20090.75235600

Tuesday, July 21, 2009

Scan 21 July 09

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish7/21/20090.9352223000
AMDB BHDBearish7/21/20090.16516202600
ASTRO ALL ASIA NETWORKS PLCBearish7/21/20093.2814710800
DATAPREP HOLDINGS BHDBearish7/21/20090.3551150500
FTEC RESOURCES BHDBearish7/21/20090.045891600
HOVID BHDBearish7/21/20090.262366300
JOTECH HOLDINGS BHDBearish7/21/20090.065188800
KLCC PROPERTY HOLDINGS BHDBearish7/21/20093.2202800
MNC WIRELESS BHDBearish7/21/20090.12136500
PROTON HOLDINGS BHDBearish7/21/20092.64118000
SERN KOU RESOURCES BHDBearish7/21/20090.425434100
TAMCO CORPORATE HOLDINGS BHDBearish7/21/20090.071044000
TOP GLOVE CORPORATION BHDBearish7/21/20097.05146100
WINSUN TECHNOLOGIES BHDBearish7/21/20090.075185700
BRITISH AMERICAN TOBACCO (M) BHBullish7/21/200945.25228500
CME GROUP BHDBullish7/21/20090.0751217700
SCOPE INDUSTRIES BHDBullish7/21/20090.045110100
SUCCESS TRANSFORMER CORP BHDBullish7/21/20090.86241100
SUMATEC RESOURCES BHDBullish7/21/20090.445283100
TALAM CORPORATION BHDBullish7/21/20090.09511091200
YNH PROPERTY BHDBullish7/21/20091.79673700

Monday, July 20, 2009

Scan 20 July 09

Symbol TypeDateClose PriceVolume
COMINTEL CORPORATION BHDBearish7/20/20090.315455000
DAMANSARA REALTY BHDBearish7/20/20090.19551894400
ENVAIR HOLDING BHDBearish7/20/20090.12422500
MITHRIL BHDBearish7/20/20090.09176000
SUNWAY INFRASTRUCTURE BHDBearish7/20/20090.1955097400
ADVANCED SYNERGY BHD-ICULSBullish7/20/20090.08469700
ALAM MARITIM RESOURCES BHDBullish7/20/20091.551189200
AMALGAMATED CONTAINERS BHDBullish7/20/20095.351349500
AMDB BHDBullish7/20/20090.21695400
BORNEO OIL BHDBullish7/20/20090.3651253500
DATAPREP HOLDINGS BHDBullish7/20/20090.375750600
GENTING BHDBullish7/20/200966884200
GPRO TECHNOLOGIES BHDBullish7/20/20090.045248000
JOTECH HOLDINGS BHDBullish7/20/20090.07178800
KLCC PROPERTY HOLDINGS BHDBullish7/20/20093.261163200
KUALA LUMPUR KEPONG BHDBullish7/20/200912.12334700
KUMPULAN FIMA BHDBullish7/20/20090.62199200
MK LAND HOLDINGS BHDBullish7/20/20090.41518350100
MYCOM BHDBullish7/20/20090.5852320500
NCB HOLDINGS BHDBullish7/20/20092.761004000
PALETTE MULTIMEDIA BHDBullish7/20/20090.05349700
PETRONAS GAS BHDBullish7/20/20099.95262900
PJ DEVELOPMENT HOLDINGS BHDBullish7/20/20090.635135400
PRESS METAL BHDBullish7/20/20091.1185500
PROTON HOLDINGS BHDBullish7/20/20092.69217800
PUNCAK NIAGA HOLDINGS BHDBullish7/20/20093.2165200
QL RESOURCES BHDBullish7/20/20093226800
SERN KOU RESOURCES BHDBullish7/20/20090.48887900
SIN CHEW MEDIA CORPORATION BHDBullish7/20/20090.565287000
SOUTHERN STEEL BHDBullish7/20/20091.71793200
TAMCO CORPORATE HOLDINGS BHDBullish7/20/20090.075718000
TIEN WAH PRESS HOLDINGS BHDBullish7/20/20091.66213400
TRC SYNERGY BHDBullish7/20/20091.38133500

Friday, July 17, 2009

Scan 17 July 09

Symbol TypeDateClose PriceVolume
BOON KOON GROUP BHDBearish7/17/20090.305352400
GSB GROUP BHDBearish7/17/20090.045209200
METRO KAJANG HOLDINGS BHDBearish7/17/20091237000
AHMAD ZAKI RESOURCES BHDBullish7/17/20090.73116700
ANCOM BHDBullish7/17/20090.615186700
ASIAN PAC HOLDINGS BHDBullish7/17/20090.105404500
BIO OSMO BHDBullish7/17/20090.09382500
EASTERN PACIFIC INDUSTRIAL CORPBullish7/17/20091.58145000
EDEN INC. BHDBullish7/17/20090.4851053900
FOTRONICS CORPORATION BHDBullish7/17/20090.035255000
GRAND-FLO SOLUTION BHDBullish7/17/20090.3166000
HOVID BHDBullish7/17/20090.272175600
INS BIOSCIENCE BHDBullish7/17/20090.175160900
INSAS BHDBullish7/17/20090.405790600
IOI CORPORATION BHDBullish7/17/20094.727038500
KRISASSETS HOLDINGS BHDBullish7/17/20092.5219600
KUB MALAYSIA BHDBullish7/17/20090.523660000
KUMPULAN PERANGSANG SELANGOR BHBullish7/17/20092.066858300
MAA HOLDINGS BHDBullish7/17/20090.73113000
MALAYAN BANKING BHDBullish7/17/20096.110235400
MALAYSIAN AIRLINE SYSTEM BHDBullish7/17/20093.2168100
MNC WIRELESS BHDBullish7/17/20090.121137700
MTD ACPI ENGINEERING BHDBullish7/17/20090.54262100
MULPHA INTERNATIONAL BHDBullish7/17/20090.5256561800
NAM FATT CORPORATION BHDBullish7/17/20090.325251000
OILCORP BHDBullish7/17/20090.433930900
OSK PROPERTY HOLDINGS BHDBullish7/17/20090.525113100
RAMUNIA HOLDINGS BHDBullish7/17/20090.5153271400
REDTONE INTERNATIONAL BHDBullish7/17/20090.235738000
SCOMI ENGINEERING BHDBullish7/17/20091.17301500
SCOMI GROUP BHDBullish7/17/20090.6611493500
SINO HUA-AN INTERNATIONAL BHDBullish7/17/20090.5212618300
SP SETIA BHDBullish7/17/20094.083000000
SPK-SENTOSA CORPORATION BHDBullish7/17/20090.565200200
TANJUNG OFFSHORE BHDBullish7/17/20091.4252700
TEBRAU TEGUH BHDBullish7/17/20090.7814048900
TH PLANTATIONS BHDBullish7/17/20091.56184900
WTK HOLDINGS BHDBullish7/17/20091.16652400

Thursday, July 16, 2009

Scan 16 July 09

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish7/16/200944.75205000
EQUATOR LIFE SCIENCE BHDBearish7/16/20090.04835000
ACOUSTECH BHDBullish7/16/20090.75213100
ADVANCE SYNERGY BHDBullish7/16/20090.156705200
BERTAM ALLIANCE BHDBullish7/16/20090.245215900
CAHYA MATA SARAWAK BHDBullish7/16/20091.47296500
DAMANSARA REALTY BHDBullish7/16/20090.255663000
DAYA MATERIALS BHDBullish7/16/20090.235230400
DIGISTAR CORPORATION BHDBullish7/16/20090.07254000
DNP HOLDINGS BHDBullish7/16/20091.111888800
DPS RESOURCES BHDBullish7/16/20090.1451411500
EQUINE CAPITAL BHDBullish7/16/20090.537412600
EUPE CORPORATION BHDBullish7/16/20090.47217600
EVERGREEN FIBREBOARD BHDBullish7/16/20090.77523200
FTEC RESOURCES BHDBullish7/16/20090.051421000
HIAP TECK VENTURE BHDBullish7/16/20090.95548500
HUBLINE BHDBullish7/16/20090.3053630000
IJM PLANTATIONS BHDBullish7/16/20092.69971000
INTELLIGENT EDGE TECHNOLOGIES BBullish7/16/20090.085331200
IRIS CORPORATION BHDBullish7/16/20090.17523491600
JAKS RESOURCES BERHADBullish7/16/20090.90542566700
JOTECH HOLDINGS BHDBullish7/16/20090.071525500
KENCANA PETROLEUM BHDBullish7/16/20091.791724300
KIM LOONG RESOURCES BHDBullish7/16/20091.96627600
KNM GROUP BHDBullish7/16/20090.85131559800
KONSORTIUM TRANSNASIONAL BHDBullish7/16/20090.255128600
KUMPULAN HARTANAH SELANGOR BHDBullish7/16/20090.58523259600
KURNIA ASIA BHDBullish7/16/20090.375933000
LANDMARKS BHDBullish7/16/20091.271161800
LCL CORPORATION BHDBullish7/16/20090.652854000
LINGUI DEVELOPMENT BHDBullish7/16/20091.03285500
LITESPEED EDUCATION TECHNOLOGIEBullish7/16/20090.05500000
MALAYSIAN PLANTATIONS BHDBullish7/16/20092.374050500
MALTON BHDBullish7/16/20090.335209000
MBf HOLDINGS BHDBullish7/16/20090.45167500
MINPLY HOLDINGS (M) BHDBullish7/16/20090.21198900
MISC BHDBullish7/16/20098.6916800
MITHRIL BHDBullish7/16/20090.1968300
MUHIBBAH ENGINEERING (M) BHDBullish7/16/20091.389213400
NAIM CENDERA HOLDINGS BHDBullish7/16/20092.05304100
NYLEX (M) BHDBullish7/16/20090.65105100
OCTAGON CONSOLIDATED BHDBullish7/16/20090.42369700
OLYMPIA INDUSTRIES BHDBullish7/16/20090.2658960400
ORNASTEEL HOLDINGS BHDBullish7/16/20090.985216600
PATIMAS COMPUTERS BHDBullish7/16/20090.091755800
PENTAMASTER CORPORATION BHDBullish7/16/20090.17365000
RESORTS WORLD BHDBullish7/16/20092.7822114200
RHYTHM CONSOLIDATED BHDBullish7/16/20090.073046300
SALCON BHDBullish7/16/20090.556988200
SAPURA INDUSTRIAL BHDBullish7/16/20090.53141700
SCOMI MARINE BHDBullish7/16/20090.53531800
SDKM FIBRES WIRES & CABLES BHDBullish7/16/20090.84189900
SOUTH MALAYSIA INDUSTRIES BHDBullish7/16/20090.2873200
SUNRISE BHDBullish7/16/20091.79308000
SUNWAY CITY BHDBullish7/16/20092.84340100
SUNWAY HOLDINGS INCORPORATED BHBullish7/16/20091.323925300
SURIA CAPITAL HOLDINGS BHDBullish7/16/20091.2301900
TAN CHONG MOTOR HOLDINGS BHDBullish7/16/20091.67719000
TIME DOTCOM BHDBullish7/16/20090.39517669000
TITAN CHEMICALS CORP. BHDBullish7/16/20090.9152445100
TRADEWINDS CORPORATION BHDBullish7/16/20090.7054143200
UMW HOLDINGS BHDBullish7/16/20096.11275600
YLI HOLDINGS BHDBullish7/16/20090.89337800
YTL LAND & DEVELOPMENT BHDBullish7/16/20090.86207700

Wednesday, July 15, 2009

Scan 15 July 09

Symbol TypeDateClose PriceVolume
SDKM FIBRES WIRES & CABLES BHDBearish7/15/20090.695180000
AKN TECHNOLOGY BHDBullish7/15/20090.15116900
AMALGAMATED INDUSTRIAL STEEL BHBullish7/15/20090.46409200
ASIAEP BHDBullish7/15/20090.142113000
ASTRAL SUPREME BHDBullish7/15/20090.24458800
AXIS INCORPORATION BHDBullish7/15/20090.055106000
BANDAR RAYA DEVELOPMENTS BHDBullish7/15/20091.41140100
BERJAYA CORPORATION BHDBullish7/15/20090.91700200
BOON KOON GROUP BHDBullish7/15/20090.331540100
BOUSTEAD HOLDINGS BHDBullish7/15/20094.06335100
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish7/15/20099.712594500
BURSA MALAYSIA BHDBullish7/15/20097.252695100
COMINTEL CORPORATION BHDBullish7/15/20090.335847000
DIALOG GROUP BHDBullish7/15/20091.117264100
DRB-HICOM BHDBullish7/15/20091.06988800
DXN HOLDINGS BHDBullish7/15/20090.4132500
EASTERN & ORIENTAL BHDBullish7/15/20091.077554700
ECM LIBRA AVENUE BHDBullish7/15/20090.633722000
EFFICIENT E-SOLUTIONS BHDBullish7/15/20090.15477200
EXTOL MSC BHDBullish7/15/20090.08125300
FABER GROUP BHDBullish7/15/20090.98182600
FAJAR BARU CAPITAL BHDBullish7/15/20090.9751515200
FURQAN BUSINESS ORGANISATION BHBullish7/15/20090.15150100
GLOBETRONICS TECHNOLOGY BHDBullish7/15/20090.75315200
GLOMAC BHDBullish7/15/20090.942395000
GOLDEN PLUS HOLDINGS BHDBullish7/15/20090.86407400
GULA PERAK BHDBullish7/15/20090.065877500
HI-CITY BIOSCIENCE GROUP BHDBullish7/15/20090.305180000
HIROTAKO HOLDINGS BHDBullish7/15/20090.78796400
HO WAH GENTING BHDBullish7/15/20090.2552596600
IJM CORPORATION BHDBullish7/15/20095.81491700
INCH KENNETH KAJANG RUBBER PLCBullish7/15/20090.3552033900
I-POWER BHDBullish7/15/20090.161601000
JOHAN HOLDINGS BHDBullish7/15/20090.3059381000
K & N KENANGA HOLDINGS BHDBullish7/15/20090.69178000
KARAMBUNAI CORP BHDBullish7/15/20090.092293300
KARYON INDUSTRIES BHDBullish7/15/20090.115195000
KBES BHDBullish7/15/20090.19218000
KELADI MAJU BHDBullish7/15/20090.1651121300
KINSTEEL BHDBullish7/15/20090.898533500
KUMPULAN EUROPLUS BHDBullish7/15/20090.3953067700
LBS BINA GROUP BHDBullish7/15/20090.4351194000
LION CORPORATION BHDBullish7/15/20090.46516997600
LION DIVERSIFIED HOLDINGS BHDBullish7/15/20090.569333200
LION INDUSTRIES CORPORATION BHDBullish7/15/20091.333046400
MALAYAN UNITED INDUSTRIES BHDBullish7/15/20090.263768400
MALAYSIA BUILDING SOCIETY BHDBullish7/15/20090.96118200
MALAYSIA PACIFIC CORP BHDBullish7/15/20090.58184700
MALAYSIA STEEL WORKS (KL)BHDBullish7/15/20090.93202700
MALAYSIAN BULK CARRIERS BHDBullish7/15/20093.08578200
MALAYSIAN MERCHANT MARINE BHDBullish7/15/20090.2256698900
MARCO HOLDINGS BHDBullish7/15/20090.13335100
MEASAT GLOBAL BHDBullish7/15/20092.138659700
MELEWAR INDUSTRIAL GROUP BHDBullish7/15/20090.61174000
MENANG CORPORATION (M) BHDBullish7/15/20090.232192500
METRONIC GLOBAL BHDBullish7/15/20090.0651217400
NEW STRAITS TIMES PRESS (M) BHDBullish7/15/20091.24222000
NI HSIN RESOURCES BHDBullish7/15/20090.251668000
NOTION VTEC BHDBullish7/15/20090.27211000
NOVA MSC BHDBullish7/15/20090.065376400
OSK HOLDINGS BHDBullish7/15/20091.39613100
PAN MALAYSIA CAPITAL BHDBullish7/15/20090.191127000
PAN MALAYSIA CORPORATION BHDBullish7/15/20090.14157100
PAN MALAYSIA HOLDINGS BHDBullish7/15/20090.095149000
PANTECH GROUP HOLDINGS BHDBullish7/15/20090.765734000
PELIKAN INT.CORPORATION BHDBullish7/15/20091.282477900
PETRA PERDANA BHDBullish7/15/20092.841206300
POH KONG HOLDINGS BHDBullish7/15/20090.39860000
POS MALAYSIA & SERVICES HOLDINGBullish7/15/20092.16112000
PROGRESSIVE IMPACT CORPORATIONBullish7/15/20090.3652457400
RANHILL BHDBullish7/15/20090.913918100
RCE CAPITAL BHDBullish7/15/20090.6153825700
SAAG CONSOLIDATED (M) BHDBullish7/15/20090.29548987900
SARAWAK ENERGY BERHADBullish7/15/20091.93929600
SYF RESOURCES BHDBullish7/15/20090.25223100
SYMPHONY HOUSE BHDBullish7/15/20090.265719500
TA ENTERPRISE BHDBullish7/15/20091.037249000
TAKASO RESOURCES BHDBullish7/15/20090.354230800
TEJARI TECHNOLOGIES BHDBullish7/15/20090.105101800
TMC LIFE SCIENCES BHDBullish7/15/20090.43855900
TRADEWINDS PLANTATION BHDBullish7/15/20091.66171900
WAH SEONG CORPORATION BHDBullish7/15/20091.871656700
WINSUN TECHNOLOGIES BHDBullish7/15/20090.08590100
YTL E-SOLUTIONS BHDBullish7/15/20090.535364000
ZELAN BHDBullish7/15/20090.90510048100