MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 29, 2010

Scan 29 Oct 10

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish10/29/20100.515119700
ANN JOO RESOURCES BHDBearish10/29/20102.99347000
ASIAN PAC HOLDINGS BHDBearish10/29/20100.11533816000
BIMB HOLDINGS BHDBearish10/29/20101.21185000
CCK CONSOLIDATED HOLDINGS BHDBearish10/29/20100.711095800
CHOO BEE METAL INDUSTRIES BHDBearish10/29/20101.84444200
EDEN INC. BHDBearish10/29/20100.41841200
FRONTKEN CORPORATION BHDBearish10/29/20100.165656200
GPRO TECHNOLOGIES BHDBearish10/29/20100.085698600
HAI-O ENTERPRISE BHDBearish10/29/20103.08314000
HIAP TECK VENTURE BHDBearish10/29/20101.29289000
HUBLINE BHDBearish10/29/20100.1654649300
INIX TECHNOLOGIES HOLDINGS BHDBearish10/29/20100.075180000
INTEGRATED RUBBER CORPORATION BBearish10/29/20100.4651872300
JMR CONGLOMERATION BHDBearish10/29/20100.2221500
KLCC PROPERTY HOLDINGS BHDBearish10/29/20103.3590800
KURNIA SETIA BHDBearish10/29/20102.68141000
LION INDUSTRIES CORPORATION BHDBearish10/29/20101.983198200
MAA HOLDINGS BHDBearish10/29/20100.6351086000
MALAYSIA PACIFIC CORP BHDBearish10/29/20100.465525000
MALTON BHDBearish10/29/20100.7318499500
MUDAJAYA GROUP BHDBearish10/29/20104.29158700
ORIENTAL INTEREST BHDBearish10/29/20101.36115100
PACIFIC & ORIENT BHDBearish10/29/20101.06259900
PJI HOLDINGS BHDBearish10/29/20100.135865600
TENAGA NASIONAL BHDBearish10/29/20108.812313900
THREE-A RESOURCES BHDBearish10/29/20101.74515600
AMANAHRAYA REAL ESTATE INVESTMEBullish10/29/20100.915347400
BERJAYA SPORTS TOTO BHDBullish10/29/20104.171583300
BOON KOON GROUP BHDBullish10/29/20100.235210209
BORNEO AQUA HARVEST BHDBullish10/29/20100.515150200
DAIMAN DEVELOPMENT BHDBullish10/29/20101.79225800
DIJAYA CORPORATION BHDBullish10/29/20101.07332400
DVM TECHNOLOGY BHDBullish10/29/20100.065219000
EP MANUFACTURING BHDBullish10/29/20100.525115800
ESSO MALAYSIA BHDBullish10/29/20102.89123600
GSB GROUP BHDBullish10/29/20100.055922000
JADI IMAGING HOLDINGS BHDBullish10/29/20100.28515776700
MALAYSIA AIRPORT HOLDINGS BHDBullish10/29/20106.072745300
MALAYSIA BUILDING SOCIETY BHDBullish10/29/20101.57356400
MISC BHDBullish10/29/20108.78985500
NAIM CENDERA HOLDINGS BHDBullish10/29/20103.62496000
NAIM INDAH CORPORATION BHDBullish10/29/20100.055367600
PATIMAS COMPUTERS BHDBullish10/29/20100.071200300
PERAK CORPORATION BHDBullish10/29/20101.17374400
SCIENTEX INCORPORATED BHDBullish10/29/20101.84121500
STARHILL REAL ESTATE INVESTMENTBullish10/29/20100.875447800
SUNRISE BHDBullish10/29/20102.284587400
TITAN CHEMICALS CORP. BHDBullish10/29/20102.3691500
WAH SEONG CORPORATION BHDBullish10/29/20102.18746700
WAWASAN TKH HOLDINGS BHDBullish10/29/20100.14209200
WONG ENGINEERING CORPORATION BHBullish10/29/20100.295170000

Thursday, October 28, 2010

Scan 28 Oct 10

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish10/28/20101.071930000
CHIN WELL HOLDINGS BHDBearish10/28/20101.14113000
COMPUGATES HOLDINGS BHDBearish10/28/20100.06659000
D.B.E. GURNEY RESOURCES BHDBearish10/28/20100.2213513500
LION CORPORATION BHDBearish10/28/20100.316731100
MLABS SYSTEMS BHDBearish10/28/20100.13403000
MULPHA INTERNATIONAL BHDBearish10/28/20100.474579200
NYLEX (M) BHDBearish10/28/20100.75772000
PALETTE MULTIMEDIA BHDBearish10/28/20100.04505000
PLUS EXPRESSWAYS BHDBearish10/28/20104.386569800
SOUTH MALAYSIA INDUSTRIES BHDBearish10/28/20100.37888000
TRC SYNERGY BHDBearish10/28/20101.33204800
WONG ENGINEERING CORPORATION BHBearish10/28/20100.28145000
ASIAN PAC HOLDINGS BHDBullish10/28/20100.122599100
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/28/20108.1920461800
CAM RESOURCES BHDBullish10/28/20100.25103200
CAN-ONE BHDBullish10/28/20101.12210100
CHOO BEE METAL INDUSTRIES BHDBullish10/28/20101.891011200
DNP HOLDINGS BHDBullish10/28/20101.83304800
HARBOUR-LINK GROUP BHDBullish10/28/20100.83662300
HO WAH GENTING BHDBullish10/28/20100.2936657500
HPI RESOURCES BHDBullish10/28/20101.971300800
JASA KITA BHDBullish10/28/20100.15156200
KLCC PROPERTY HOLDINGS BHDBullish10/28/20103.33139000
KURNIA SETIA BHDBullish10/28/20102.69101100
MALAYSIAN PLANTATIONS BHDBullish10/28/20103.261807000
OPENSYS (M) BHDBullish10/28/20100.09149400
SELANGOR DREDGING BHDBullish10/28/20100.81745700
SHELL REFINING CO (F.O.M.) BHDBullish10/28/201010.82134800
TENAGA NASIONAL BHDBullish10/28/20108.874695100
THREE-A RESOURCES BHDBullish10/28/20101.76307000

Wednesday, October 27, 2010

Scan 27 Oct 10

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish10/27/20102.4404400
ASIAN PAC HOLDINGS BHDBearish10/27/20100.116027600
ASTINO BHDBearish10/27/20100.68365000
BORNEO AQUA HARVEST BHDBearish10/27/20100.5207000
BOUSTEAD HEAVY INDUSTRIES CORPBearish10/27/20104.41147300
COCOALAND HOLDINGS BHDBearish10/27/20102.32304500
HO WAH GENTING BHDBearish10/27/20100.263788400
KUB MALAYSIA BHDBearish10/27/20100.513350400
MBM RESOURCES BHDBearish10/27/20103.12204700
MEDIA PRIMA BHDBearish10/27/20102.23108000
MTD ACPI ENGINEERING BHDBearish10/27/20100.571665700
PATIMAS COMPUTERS BHDBearish10/27/20100.06281200
RHB CAPITAL BHDBearish10/27/20107.89620700
SALCON BHDBearish10/27/20100.714794000
SCOMI ENGINEERING BHDBearish10/27/20101.1126700
SUNWAY INFRASTRUCTURE BHDBearish10/27/20100.37136000
TIME ENGINEERING BHDBearish10/27/20100.444594300
YTL E-SOLUTIONS BHDBearish10/27/20101.312815600
AL-'AQAR KPJ REITBullish10/27/20101.18150700
AMMB HOLDINGS BHDBullish10/27/20106.193943600
ASIAEP BHDBullish10/27/20100.093375200
BOLTON BHDBullish10/27/20101.16704400
CHEETAH HOLDINGS BHDBullish10/27/20100.561047200
ETI TECH CORPORATION BHDBullish10/27/20100.284198500
FAST TRACK SOLUTION HLDGS BHDBullish10/27/20100.09150200
GPRO TECHNOLOGIES BHDBullish10/27/20100.091453000
INGRESS CORPORATION BHDBullish10/27/20100.83205200
LAND & GENERAL BHDBullish10/27/20100.5531810700
MALAYSIAN MOSAICS BHDBullish10/27/20102.27114300
MUDAJAYA GROUP BHDBullish10/27/20104.34457200
PERISAI PETROLEUM TEKNOLOGI BHDBullish10/27/20100.5613044500
PJ DEVELOPMENT HOLDINGS BHDBullish10/27/20100.854027800
PUBLIC BANK BHDBullish10/27/201012.742963800
TECHFAST HOLDINGS BHDBullish10/27/20100.1104900
TRADEWINDS (M) BHDBullish10/27/20104.03364200
YTL POWER INTERNATIONAL BHDBullish10/27/20102.355973300

Friday, October 22, 2010

Scan 22 Oct 10

Symbol TypeDateClose PriceVolume
ASIA PACIFIC LAND BHDBearish10/22/20100.365169500
CHANGHUAT CORPORATION BHDBearish10/22/20101.2264400
CHEMICAL COMPANY OF MALAYSIA BHBearish10/22/20102.02111000
INSAS BHDBearish10/22/20100.52338800
JAKS RESOURCES BERHADBearish10/22/20100.731310500
MALAYSIA AIRPORT HOLDINGS BHDBearish10/22/20105.87144500
MALAYSIA BUILDING SOCIETY BHDBearish10/22/20101.551751400
METECH GROUP BHDBearish10/22/20100.3152600
MNRB HOLDINGS BHDBearish10/22/20102.68205600
PROGRESSIVE IMPACT CORPORATIONBearish10/22/20100.23446100
RESINTECH BHDBearish10/22/20100.605642300
SCOMI ENGINEERING BHDBearish10/22/20101.1127700
YNH PROPERTY BHDBearish10/22/20101.79323300
BERJAYA CORPORATION BHDBullish10/22/20101.094341600
BERJAYA SPORTS TOTO BHDBullish10/22/20104.171308727
BOUSTEAD HOLDINGS BHDBullish10/22/20105.661460700
CBS TECHNOLOGY BHDBullish10/22/20100.354353300
DELLOYD VENTURES BHDBullish10/22/20103.23112600
ETI TECH CORPORATION BHDBullish10/22/20100.2752718200
EUPE CORPORATION BHDBullish10/22/20100.57656700
FRONTKEN CORPORATION BHDBullish10/22/20100.175590300
HDM-CARLAW CORPORATION BHDBullish10/22/20100.045150000
HEKTAR REAL ESTATE INVESTMENT TBullish10/22/20101.28193200
HEVEABOARD BHDBullish10/22/20100.63332300
HWA TAI INDUSTRIES BHDBullish10/22/20100.61468600
HYTEX INTEGRATED BHDBullish10/22/20100.12137000
JHM CONSOLIDATION BHDBullish10/22/20100.165564000
KPJ HEALTHCARE BHDBullish10/22/20103.62950900
OSK HOLDINGS BHDBullish10/22/20101.38864000
SDKM FIBRES WIRES & CABLES BHDBullish10/22/20102.521181200
SP SETIA BHDBullish10/22/20105.012511700
VTI VINTAGE BHDBullish10/22/20100.15100800

Scan 21 Oct 10

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish10/21/20100.06313900
EKSONS CORPORATION BHDBearish10/21/20101.01129500
EQUATOR LIFE SCIENCE BHDBearish10/21/20100.0751587100
GLOBAL SOFT (MSC) BHDBearish10/21/20100.05528846000
HYTEX INTEGRATED BHDBearish10/21/20100.11218000
K-ONE TECHNOLOGY BHDBearish10/21/20100.84733600
ORNASTEEL HOLDINGS BHDBearish10/21/20101.79517500
RB LAND HOLDINGS BHDBearish10/21/20102.641062700
SUNWAY CITY BHDBearish10/21/20104.04104300
ADVANCED SYNERGY BHD-ICULSBullish10/21/20100.0957847500
AMTEL HOLDINGS BHDBullish10/21/20100.775148600
BANDAR RAYA DEVELOPMENTS BHDBullish10/21/20102.421696300
COMPUGATES HOLDINGS BHDBullish10/21/20100.0733313500
ENG TEKNOLOGI HOLDINGS BHDBullish10/21/20101.83103900
ENGTEX GROUP BHDBullish10/21/20100.945490000
HARVEST COURT INDUSTRIES BHDBullish10/21/20100.14592000
INTEGRATED LOGISTICS BHDBullish10/21/20100.955131300
IRIS CORPORATION BHDBullish10/21/20100.144428300
KPS CONSORTIUM BHDBullish10/21/20100.2552253000
MALAYSIA AIRPORT HOLDINGS BHDBullish10/21/20105.97860100
MALAYSIA BUILDING SOCIETY BHDBullish10/21/20101.61783300
PAN MALAYSIAN INDUSTRIES BHDBullish10/21/20100.0610907100
PATIMAS COMPUTERS BHDBullish10/21/20100.075027100
PLASTRADE TECHNOLOGY BHDBullish10/21/20100.065130000
PORTRADE DOTCOM BHDBullish10/21/20100.075463000
SAAG CONSOLIDATED (M) BHDBullish10/21/20100.08577232000
UNITED U-LI CORPORATION BHDBullish10/21/20100.83708900

Wednesday, October 20, 2010

Scan 20 Oct 10

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish10/20/20103.17649400
ALIRAN IHSAN RESOURCES BHDBearish10/20/20101.74260900
AMALGAMATED CONTAINERS BHDBearish10/20/201062092800
AMFIRST REAL ESTATE INVESTMENTBearish10/20/20101.18218800
APM AUTOMOTIVE HOLDINGS BHDBearish10/20/20104.8370300
BERJAYA SPORTS TOTO BHDBearish10/20/20104.151807500
BOX-PAK (MALAYSIA) BHDBearish10/20/20101.2265000
ETI TECH CORPORATION BHDBearish10/20/20100.273015500
EVERGREEN FIBREBOARD BHDBearish10/20/20101.53391000
EXTOL MSC BHDBearish10/20/20100.085200800
GEFUNG HOLDINGS BHDBearish10/20/20100.155229200
GLOMAC BHDBearish10/20/20101.59114100
HEKTAR REAL ESTATE INVESTMENT TBearish10/20/20101.26140400
KNM GROUP BHDBearish10/20/20100.486895900
LEONG HUP HOLDINGS BHDBearish10/20/20101.6234600
MUDAJAYA GROUP BHDBearish10/20/20104.231119500
PAN MALAYSIAN INDUSTRIES BHDBearish10/20/20100.055910600
SIN CHEW MEDIA CORPORATION BHDBearish10/20/20100.88716300
WAH SEONG CORPORATION BHDBearish10/20/20102.151515800
AWC FACILITY SOLUTIONS BHDBullish10/20/20100.2956724300
BINTAI KINDEN CORPORATION BHDBullish10/20/20100.305274000
BORNEO OIL BHDBullish10/20/20100.185433500
DENKO INDUSTRIAL CORPORATION BHBullish10/20/20100.115254400
GULA PERAK BHDBullish10/20/20100.025320000
INTEGRATED RUBBER CORPORATION BBullish10/20/20100.494720200
JAKS RESOURCES BERHADBullish10/20/20100.7454560300
JASA KITA BHDBullish10/20/20100.145632100
JHM CONSOLIDATION BHDBullish10/20/20100.165500000
KELADI MAJU BHDBullish10/20/20100.17527016100
KEY WEST GLOBAL TELECOMMUNICATIBullish10/20/20100.092858200
KONSORTIUM TRANSNASIONAL BHDBullish10/20/20100.175160000
KUMPULAN PERANGSANG SELANGOR BHBullish10/20/20101.432073100
MALAYSIA STEEL WORKS (KL)BHDBullish10/20/20100.895351500
PAN MALAYSIA CORPORATION BHDBullish10/20/20100.13271500
PJ DEVELOPMENT HOLDINGS BHDBullish10/20/20100.8351464000
PRESS METAL BHDBullish10/20/20101.676334300
SILVER BIRD GROUP BHDBullish10/20/20100.7171900
SURIA CAPITAL HOLDINGS BHDBullish10/20/20101.85705600
TRANSMILE GROUP BHDBullish10/20/20100.35733300

Tuesday, October 19, 2010

Scan 19 Oct 10

Symbol TypeDateClose PriceVolume
DIJAYA CORPORATION BHDBearish10/19/20101.01118500
DXN HOLDINGS BHDBearish10/19/20101.341434500
EKOVEST BHDBearish10/19/20101.63109000
ENG TEKNOLOGI HOLDINGS BHDBearish10/19/20101.79173100
GREEN PACKET BHDBearish10/19/20100.912038900
HEVEABOARD BHDBearish10/19/20100.605147000
IRE-TEX CORPORATION BHDBearish10/19/20100.92187600
KELADI MAJU BHDBearish10/19/20100.16403700
KIAN JOO CAN FACTORY BHDBearish10/19/20101.48436400
KPJ HEALTHCARE BHDBearish10/19/20103.45875400
KPS CONSORTIUM BHDBearish10/19/20100.235412300
MAGNA PRIMA BHDBearish10/19/20100.8051999000
MALAYSIAN AE MODELS HOLDINGS BHBearish10/19/20100.55210700
MITRAJAYA HOLDINGS BHDBearish10/19/20101.2172100
ORIENTAL HOLDINGS BHDBearish10/19/20105.25150900
PBA HOLDINGS BHDBearish10/19/20101.01122000
RANHILL BHDBearish10/19/20100.785652100
REDTONE INTERNATIONAL BHDBearish10/19/20100.22795000
SP SETIA BHDBearish10/19/20104.744227700
THREE-A RESOURCES BHDBearish10/19/20101.75123700
TRADEWINDS PLANTATION BHDBearish10/19/20102.13114500
WCT ENGINEERING BHDBearish10/19/20103.131639900
CAN-ONE BHDBullish10/19/20101.11131000
EONMETALL GROUP BHDBullish10/19/20100.445876600
FORMOSA PROSONIC INDUSTRIES BHDBullish10/19/20100.86105000
GHL SYSTEMS BHDBullish10/19/20100.225292908
GPA HOLDINGS BHDBullish10/19/20100.093163200
HUBLINE BHDBullish10/19/20100.17550708200
KIM HIN INDUSTRY BHDBullish10/19/20101.27597900
MALAYAN UNITED INDUSTRIES BHDBullish10/19/20100.1852291700
METRO KAJANG HOLDINGS BHDBullish10/19/20101.31103000
NAIM INDAH CORPORATION BHDBullish10/19/20100.05221000
PAN MALAYSIA HOLDINGS BHDBullish10/19/20100.065382000
PROGRESSIVE IMPACT CORPORATIONBullish10/19/20100.235276100
PUNCAK NIAGA HOLDINGS BHDBullish10/19/20102.91470900
SALCON BHDBullish10/19/20100.72481100
SUNWAY CITY BHDBullish10/19/20104.05370300
TANCO HOLDINGS BHDBullish10/19/20100.1254158300

Monday, October 18, 2010

Scan 18 Oct 10

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish10/18/20105.241090200
BURSA MALAYSIA BHDBearish10/18/20108.35600800
CME GROUP BHDBearish10/18/20100.055207700
EFFICIENT E-SOLUTIONS BHDBearish10/18/20100.175402000
EP MANUFACTURING BHDBearish10/18/20100.515290800
EUPE CORPORATION BHDBearish10/18/20100.54137300
HOCK SENG LEE BHDBearish10/18/20101.79692000
HONG LEONG BANK BHDBearish10/18/20109.2458800
INFORTECH ALLIANCE BHDBearish10/18/20100.1351351600
INTEGRATED RUBBER CORPORATION BBearish10/18/20100.4551432600
KUMPULAN EUROPLUS BHDBearish10/18/20100.9851530000
LITESPEED EDUCATION TECHNOLOGIEBearish10/18/20100.1851138600
MALAYAN UNITED INDUSTRIES BHDBearish10/18/20100.1751347800
MALAYSIAN PLANTATIONS BHDBearish10/18/20103.17219800
MEDA INC. BHDBearish10/18/20100.24204600
OSK HOLDINGS BHDBearish10/18/20101.34849900
PAN MALAYSIA HOLDINGS BHDBearish10/18/20100.06479500
PJ DEVELOPMENT HOLDINGS BHDBearish10/18/20100.811840000
SALCON BHDBearish10/18/20100.71811700
SUPERCOMAL TECHNOLOGIES BHDBearish10/18/20100.09110000
TELEKOM MALAYSIA BHDBearish10/18/20103.416752700
V.S INDUSTRY BHDBearish10/18/20101.5126000
ZELAN BHDBearish10/18/20100.717171300
CARLSBERG BREWERY MALAYSIA BHDBullish10/18/20105.36277600
DREAMGATE CORPORATION BHDBullish10/18/20100.06415900
EMIVEST BHDBullish10/18/20100.77244300
EUROSPAN HOLDINGS BHDBullish10/18/20101.11239400
FURQAN BUSINESS ORGANISATION BHBullish10/18/20100.138642700
HING YIAP KNITTING INDUSTRIES BBullish10/18/20101.6262100
KUMPULAN FIMA BHDBullish10/18/20101.191444600
LEONG HUP HOLDINGS BHDBullish10/18/20101.65890300
LION DIVERSIFIED HOLDINGS BHDBullish10/18/20100.5255224600
MITHRIL BHDBullish10/18/20100.1353358500
NEXTNATION COMMUNICATION BHDBullish10/18/20100.055449900
NOVA MSC BHDBullish10/18/20100.065144000
PDZ HOLDINGS BHDBullish10/18/20100.08185600
UNITED MALACCA BHDBullish10/18/201011.14139600

Saturday, October 16, 2010

Scan 15 Oct 10

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/15/20100.07110000
BORNEO OIL BHDBearish10/15/20100.17150000
CAHYA MATA SARAWAK BHDBearish10/15/20102.75414000
DREAMGATE CORPORATION BHDBearish10/15/20100.055740000
IRM GROUP BHDBearish10/15/20100.355158000
JAKS RESOURCES BERHADBearish10/15/20100.731691300
KUMPULAN PERANGSANG SELANGOR BHBearish10/15/20101.38273900
LIMAHSOON BHDBearish10/15/20100.115225000
MAH SING GROUP BHDBearish10/15/20101.871095500
NAIM INDAH CORPORATION BHDBearish10/15/20100.0451906600
QSR BRANDS BHDBearish10/15/20105.09168800
SDKM FIBRES WIRES & CABLES BHDBearish10/15/20102.36802100
TANCO HOLDINGS BHDBearish10/15/20100.1248000
TEBRAU TEGUH BHDBearish10/15/20100.7959948900
UNIMECH GROUP BHDBearish10/15/20100.96121600
AIRASIA BHDBullish10/15/20102.366979900
AMFIRST REAL ESTATE INVESTMENTBullish10/15/20101.23344700
ASIAN PAC HOLDINGS BHDBullish10/15/20100.1158498700
BERJAYA SPORTS TOTO BHDBullish10/15/20104.17664000
BOUSTEAD HEAVY INDUSTRIES CORPBullish10/15/20104.54438100
CBS TECHNOLOGY BHDBullish10/15/20100.305321400
CCK CONSOLIDATED HOLDINGS BHDBullish10/15/20100.71146100
EMICO HOLDINGS BHDBullish10/15/20100.265145000
KARAMBUNAI CORP BHDBullish10/15/20100.18103928400
KPS CONSORTIUM BHDBullish10/15/20100.24353500
PERDUREN (M) BHDBullish10/15/20100.935170100
PETRA PERDANA BHDBullish10/15/20100.8151504200
REDTONE INTERNATIONAL BHDBullish10/15/20100.24505500
SALCON BHDBullish10/15/20100.73757400
SUNRISE BHDBullish10/15/20102.221681600
TEJARI TECHNOLOGIES BHDBullish10/15/20100.1452150800
TRICUBES BHDBullish10/15/20100.065141200

Friday, October 15, 2010

Scan 14 Oct 10

Symbol TypeDateClose PriceVolume
FRONTKEN CORPORATION BHDBearish10/14/20100.165333100
GENTING BHDBearish10/14/201010.25045500
GOLDEN PHAROS BHDBearish10/14/20100.35169100
GUAN CHONG BHDBearish10/14/20101.77671600
HUBLINE BHDBearish10/14/20100.1653654500
LANDMARKS BHDBearish10/14/20101.36923600
MEGA FIRST CORPORATION BHDBearish10/14/20101.79108200
METRO KAJANG HOLDINGS BHDBearish10/14/20101.26122600
NTPM HOLDINGS BHDBearish10/14/20100.57185000
ONLINE ONE CORPORATION BHDBearish10/14/20100.10510321800
PROGRESSIVE IMPACT CORPORATIONBearish10/14/20100.23223100
SUNWAY CITY BHDBearish10/14/20104340500
SUNWAY HOLDINGS INCORPORATED BHBearish10/14/20101.981009800
TAKASO RESOURCES BHDBearish10/14/20100.4210014700
TRANSMILE GROUP BHDBearish10/14/20100.345962600
AL-'AQAR KPJ REITBullish10/14/20101.17157700
ANN JOO RESOURCES BHDBullish10/14/20102.962111200
APM AUTOMOTIVE HOLDINGS BHDBullish10/14/20104.85187800
BORNEO OIL BHDBullish10/14/20100.18147100
DREAMGATE CORPORATION BHDBullish10/14/20100.06660000
EG INDUSTRIES BHDBullish10/14/20100.365107000
FITTERS DIVERSIFIED BHDBullish10/14/20100.6351417800
GENETEC TECHNOLOGY BERHADBullish10/14/20100.27630900
GLOBETRONICS TECHNOLOGY BHDBullish10/14/20101.141283300
GREEN PACKET BHDBullish10/14/20100.958659200
GREENYIELD BHDBullish10/14/20100.31362400
HEKTAR REAL ESTATE INVESTMENT TBullish10/14/20101.27835000
JAKS RESOURCES BERHADBullish10/14/20100.744675600
JOTECH HOLDINGS BHDBullish10/14/20100.08520559100
KUMPULAN PERANGSANG SELANGOR BHBullish10/14/20101.4954800
LEWEKO RESOURCES BHDBullish10/14/20100.155598500
MAXBIZ CORPORATION BHDBullish10/14/20100.095180000
NAM FATT CORPORATION BHDBullish10/14/20100.064676300
NGIU KEE CORPORATION (M) BHDBullish10/14/20100.05189500
NV MULTI CORPORATION BHDBullish10/14/20100.722242600
PETRONAS GAS BHDBullish10/14/201011.52477700
POH KONG HOLDINGS BHDBullish10/14/20100.421362400
RCE CAPITAL BHDBullish10/14/20100.6252762500
SERN KOU RESOURCES BHDBullish10/14/20100.38783800
TPC PLUS BHDBullish10/14/20100.25180000
UNITED PLANTATIONS BHDBullish10/14/201016208800