MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 29, 2010

Scan 29 Jan 10

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish1/29/20100.185364000
BRITISH AMERICAN TOBACCO (M) BHBearish1/29/201042.1238502
JOTECH HOLDINGS BHDBearish1/29/20100.085879200
KSL HOLDINGS BHDBearish1/29/20101.25196500
KURNIA ASIA BHDBearish1/29/20100.683550600
LAFARGE MALAYAN CEMENT BHDBearish1/29/20106.3225400
MILUX CORPORATION BHDBearish1/29/20101.61100800
PENTAMASTER CORPORATION BHDBearish1/29/20100.529321400
UDS CAPITAL BHDBearish1/29/20100.19103600
UOA REAL ESTATE INVESTMENT TRUSBearish1/29/20101.26325500
BOON KOON GROUP BHDBullish1/29/20100.28978300
C.I. HOLDINGS BHDBullish1/29/20101.9176700
CHUAN HUAT RESOURCES BHDBullish1/29/20100.68395800
GOPENG BHDBullish1/29/20100.74175100
LBS BINA GROUP BHDBullish1/29/20100.8057106900
MULPHA INTERNATIONAL BHDBullish1/29/20100.4954045500
PREMIUM NUTRIENTS BHDBullish1/29/20100.3511345500
SHELL REFINING CO (F.O.M.) BHDBullish1/29/201010.741059800
SILVER RIDGE HOLDINGS BHDBullish1/29/20100.135170000
THREE-A RESOURCES BHDBullish1/29/20102.038879400
WONG ENGINEERING CORPORATION BHBullish1/29/20100.3754522700
Posted by at

Thursday, January 28, 2010

Scan 28 Jan 10

Symbol TypeDateClose PriceVolume
AKN TECHNOLOGY BHDBearish1/28/20100.211074700
ASTRAL SUPREME BHDBearish1/28/20100.225541300
BASWELL RESOURCES BHDBearish1/28/20100.583835800
KONSORTIUM LOGISTIK BHDBearish1/28/20101.19112200
MBf HOLDINGS BHDBearish1/28/20100.625109600
PUBLIC BANK BHDBearish1/28/201011.748344500
BIO OSMO BHDBullish1/28/20100.2201000
FTEC RESOURCES BHDBullish1/28/20100.031348400
KENCANA PETROLEUM BHDBullish1/28/20101.61318300
MCM TECHNOLOGIES BHDBullish1/28/20100.1254000
RCE CAPITAL BHDBullish1/28/20100.71515912500
REXIT BHDBullish1/28/20100.615173000
Posted by at

Wednesday, January 27, 2010

Scan 27 Jan 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish1/27/20100.0751866800
ASTRO ALL ASIA NETWORKS PLCBearish1/27/20103.2588500
BIO OSMO BHDBearish1/27/20100.19372400
CAELY HOLDINGS BHDBearish1/27/20100.36303200
CAHYA MATA SARAWAK BHDBearish1/27/20101.72582000
CHUAN HUAT RESOURCES BHDBearish1/27/20100.65131500
CME GROUP BHDBearish1/27/20100.0651890100
COMINTEL CORPORATION BHDBearish1/27/20100.325292800
DATAPREP HOLDINGS BHDBearish1/27/20100.385236700
DIALOG GROUP BHDBearish1/27/20101.353450600
DRB-HICOM BHDBearish1/27/20101.021194600
DVM TECHNOLOGY BHDBearish1/27/20100.075224900
EQUATOR LIFE SCIENCE BHDBearish1/27/20100.04550000
EUPE CORPORATION BHDBearish1/27/20100.46128000
EXCEL FORCE MSC BHDBearish1/27/20100.395124000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish1/27/20100.13540100400
FURQAN BUSINESS ORGANISATION BHBearish1/27/20100.13344500
GUOCOLAND (MALAYSIA) BHDBearish1/27/20100.975197600
HEITECH PADU BHDBearish1/27/20101.09125100
HONG LEONG FINANCIAL GROUP BHDBearish1/27/20107.54558500
HPI RESOURCES BHDBearish1/27/20101.49551400
HUME INDUSTRIES (M) BHDBearish1/27/20104.27544700
INTEGRATED RUBBER CORPORATION BBearish1/27/20101.3314203000
JAKS RESOURCES BERHADBearish1/27/20100.7156594200
K-ONE TECHNOLOGY BHDBearish1/27/20100.38342000
KUMPULAN PERANGSANG SELANGOR BHBearish1/27/20101.421334100
LBS BINA GROUP BHDBearish1/27/20100.742854500
LEADER UNIVERSAL HOLDINGS BHDBearish1/27/20100.8551739200
MALAYSIA AIRPORT HOLDINGS BHDBearish1/27/20104.5989900
MALAYSIA STEEL WORKS (KL)BHDBearish1/27/20101.07467700
MALAYSIAN MERCHANT MARINE BHDBearish1/27/20100.1851239000
MEMS TECHNOLOGY BHDBearish1/27/20100.081730700
NEXTNATION COMMUNICATION BHDBearish1/27/20100.055287000
OCTAGON CONSOLIDATED BHDBearish1/27/20100.275236100
OGAWA WORLD BHDBearish1/27/20100.335469000
PAN MALAYSIA HOLDINGS BHDBearish1/27/20100.08397500
PDZ HOLDINGS BHDBearish1/27/20100.08490100
PETRA PERDANA BHDBearish1/27/20101.45735000
PETRONAS GAS BHDBearish1/27/20109.77654800
PROTON HOLDINGS BHDBearish1/27/20103.931044800
PUNCAK NIAGA HOLDINGS BHDBearish1/27/20102.88177400
RHB CAPITAL BHDBearish1/27/20105.171056400
SANBUMI HOLDINGS BHDBearish1/27/20100.3152448900
TENAGA NASIONAL BHDBearish1/27/201087002600
TRANSMILE GROUP BHDBearish1/27/20100.921029800
YNH PROPERTY BHDBearish1/27/20101.69480200
AXIS REAL ESTATE INVESTMENT TRUBullish1/27/20101.94597700
EXTOL MSC BHDBullish1/27/20100.1146000
P.A. RESOURCES BHDBullish1/27/20100.55299100
TPC PLUS BHDBullish1/27/20100.3352706200
Posted by at

Tuesday, January 26, 2010

Scan 26 Jan 10

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish1/26/20100.22490500
ANCOM BHDBearish1/26/20100.6232500
APM AUTOMOTIVE HOLDINGS BHDBearish1/26/20103.13379100
A-RANK BHDBearish1/26/20100.41331000
AT SYSTEMATIZATION BHDBearish1/26/20100.06145000
BERTAM ALLIANCE BHDBearish1/26/20100.265880200
BIMB HOLDINGS BHDBearish1/26/20101.22236900
BOON KOON GROUP BHDBearish1/26/20100.24102700
BOUSTEAD HOLDINGS BHDBearish1/26/20103.41376800
CB INDUSTRIAL PRODUCT HOLDING BBearish1/26/20102.96222200
CLASSIC SCENIC BHDBearish1/26/20100.49310700
DIGI.COM BHDBearish1/26/201021.88212200
EDEN INC. BHDBearish1/26/20100.432740400
EMICO HOLDINGS BHDBearish1/26/20100.37804800
EONMETALL GROUP BHDBearish1/26/20100.445142400
FOREMOST HOLDINGS BHDBearish1/26/20100.19507500
FRONTKEN CORPORATION BHDBearish1/26/20100.263417200
GAMUDA BHDBearish1/26/20102.692864700
HUBLINE BHDBearish1/26/20100.218833600
IFCA MSC BHDBearish1/26/20100.08142500
I-POWER BHDBearish1/26/20100.141746100
KINSTEEL BHDBearish1/26/20101.017699900
KOSSAN RUBBER INDUSTRIES BHDBearish1/26/20106.23487500
KUMPULAN FIMA BHDBearish1/26/20100.82959800
LB ALUMINIUM BHDBearish1/26/20100.55332000
LEADER STEEL HOLDINGS BHDBearish1/26/20100.52292300
LEE SWEE KIAT GROUP BHDBearish1/26/20100.09599000
LFE CORPORATION BHDBearish1/26/20100.28121000
LIEN HOE CORPORATION BHDBearish1/26/20100.2953773600
LINGKARAN TRANS KOTA HOLDINGS BBearish1/26/20102.83172500
LION CORPORATION BHDBearish1/26/20100.3710916200
LION DIVERSIFIED HOLDINGS BHDBearish1/26/20100.4755598200
MALAYAN BANKING BHDBearish1/26/20106.858367400
MALAYAN UNITED INDUSTRIES BHDBearish1/26/20100.214704000
MALAYSIA BUILDING SOCIETY BHDBearish1/26/201012636100
MALAYSIAN PACIFIC INDUSTRIES BHBearish1/26/20106.26255800
MAXBIZ CORPORATION BHDBearish1/26/20100.085150200
MICROLINK SOLUTIONS BHDBearish1/26/20100.14200000
MTOUCHE TECHNOLOGY BHDBearish1/26/20100.371050900
MUDA HOLDINGS BHDBearish1/26/20100.83340500
NI HSIN RESOURCES BHDBearish1/26/20100.23353400
ORNASTEEL HOLDINGS BHDBearish1/26/20101.4430900
PAN MALAYSIA CORPORATION BHDBearish1/26/20100.13117000
PAN MALAYSIAN INDUSTRIES BHDBearish1/26/20100.061193600
PANTECH GROUP HOLDINGS BHDBearish1/26/20100.955615700
PERAK CORPORATION BHDBearish1/26/20100.87239600
PJI HOLDINGS BHDBearish1/26/20100.081384900
POH KONG HOLDINGS BHDBearish1/26/20100.42733200
PPB GROUP BHDBearish1/26/201016.64675300
PRESS METAL BHDBearish1/26/20101.26463100
PRICEWORTH WOOD PRODUCTS BHDBearish1/26/20100.52376400
REDTONE INTERNATIONAL BHDBearish1/26/20100.3454098500
RESORTS WORLD BHDBearish1/26/20102.828028800
SCOMI GROUP BHDBearish1/26/20100.4557256400
SERN KOU RESOURCES BHDBearish1/26/20100.32375000
SKP RESOURCES BHDBearish1/26/20100.1753339000
SP SETIA BHDBearish1/26/20104.1773000
SUNRISE BHDBearish1/26/20102.17202400
SUNWAY HOLDINGS INCORPORATED BHBearish1/26/20101.33643700
SUNWAY INFRASTRUCTURE BHDBearish1/26/20100.395766900
SURIA CAPITAL HOLDINGS BHDBearish1/26/20101.55341500
TA ENTERPRISE BHDBearish1/26/20100.7053082100
TELEKOM MALAYSIA BHDBearish1/26/20103.125356600
TOP GLOVE CORPORATION BHDBearish1/26/201011.3577700
UNISEM (M) BHDBearish1/26/20102.154784500
YUNG KONG GALVANISING INDUSTRIEBearish1/26/20100.49333400
ZELAN BHDBearish1/26/20100.741774200
ADVANCED PACKAGING TECHNOLOGY (Bullish1/26/20100.99895300
DOLOMITE CORPORATION BHDBullish1/26/20100.195534400
EQUATOR LIFE SCIENCE BHDBullish1/26/20100.0451482700
FAST TRACK SOLUTION HLDGS BHDBullish1/26/20100.161782200
FURQAN BUSINESS ORGANISATION BHBullish1/26/20100.145155200
KURNIA SETIA BHDBullish1/26/20102.59269001
LITESPEED EDUCATION TECHNOLOGIEBullish1/26/20100.085180000
PERDUREN (M) BHDBullish1/26/20101.822562600
PUNCAK NIAGA HOLDINGS BHDBullish1/26/20102.94233900
Posted by at

Monday, January 25, 2010

Scan 25 Jan 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish1/25/20100.151025100
AHB HOLDINGS BHDBearish1/25/20100.14227700
AMMB HOLDINGS BHDBearish1/25/20105.193913700
AWC FACILITY SOLUTIONS BHDBearish1/25/20100.32586300
BORNEO OIL BHDBearish1/25/20100.31468200
CAROTECH BHDBearish1/25/20100.18378000
COASTAL CONTRACTS BHDBearish1/25/20102.08166100
CWORKS SYSTEMS BHDBearish1/25/20100.135328800
DAYA MATERIALS BHDBearish1/25/20100.321526300
DIJAYA CORPORATION BHDBearish1/25/20100.915105200
EG INDUSTRIES BHDBearish1/25/20100.43198600
EP MANUFACTURING BHDBearish1/25/20100.551347000
EVERGREEN FIBREBOARD BHDBearish1/25/20101.481617900
FABER GROUP BHDBearish1/25/20101.67579800
FAJAR BARU CAPITAL BHDBearish1/25/20101.07108100
GLOBETRONICS TECHNOLOGY BHDBearish1/25/20101406100
GPRO TECHNOLOGIES BHDBearish1/25/20100.045719200
HDM-CARLAW CORPORATION BHDBearish1/25/20100.03113000
HEVEABOARD BHDBearish1/25/20100.661028500
HEXZA CORPORATION BHDBearish1/25/20100.585150900
HO WAH GENTING BHDBearish1/25/20100.21126000
HONG LEONG BANK BHDBearish1/25/20108.33399300
IJM CORPORATION BHDBearish1/25/20104.651032400
INTEGRATED LOGISTICS BHDBearish1/25/20100.88153000
INTELLIGENT EDGE TECHNOLOGIES BBearish1/25/20100.091154500
JOHN MASTER INDUSTRIES BHDBearish1/25/20101.4678600
KARAMBUNAI CORP BHDBearish1/25/20100.075211000
KEY ASIC BHDBearish1/25/20100.4551519500
KIAN JOO CAN FACTORY BHDBearish1/25/20101.16301700
LANDMARKS BHDBearish1/25/20101.3463000
LION INDUSTRIES CORPORATION BHDBearish1/25/20101.683276900
MARCO HOLDINGS BHDBearish1/25/20100.13151000
MATRIX INTERNATIONAL BHDBearish1/25/20100.495163000
MELEWAR INDUSTRIAL GROUP BHDBearish1/25/20100.69375800
METRONIC GLOBAL BHDBearish1/25/20100.091900900
MISC BHDBearish1/25/20108.4171200
MNC WIRELESS BHDBearish1/25/20100.075136000
MUHIBBAH ENGINEERING (M) BHDBearish1/25/20101.09950000
MULTI-PURPOSE HOLDINGS BHDBearish1/25/20101.88398200
MY E.G. SERVICES BHDBearish1/25/20100.47983000
NAM FATT CORPORATION BHDBearish1/25/20100.325565600
PAN MALAYSIA CAPITAL BHDBearish1/25/20100.16523000
PATIMAS COMPUTERS BHDBearish1/25/20100.0851195200
QL RESOURCES BHDBearish1/25/20104.05410700
RANHILL BHDBearish1/25/20100.85720200
SAPURA RESOURCES BHDBearish1/25/20100.445113000
SCOMI MARINE BHDBearish1/25/20100.465254000
SUMATEC RESOURCES BHDBearish1/25/20100.405677700
SYMPHONY HOUSE BHDBearish1/25/20100.26697800
TANJUNG OFFSHORE BHDBearish1/25/20101.2161100
TRADEWINDS CORPORATION BHDBearish1/25/20100.65133000
UMW HOLDINGS BHDBearish1/25/20106.36535400
WTK HOLDINGS BHDBearish1/25/20101.12446800
BERTAM ALLIANCE BHDBullish1/25/20100.2759492500
CNI HOLDINGS BHDBullish1/25/20100.28574700
I-POWER BHDBullish1/25/20100.1455966400
LATITUDE TREE HOLDINGS BHDBullish1/25/20101.9256800
MCM TECHNOLOGIES BHDBullish1/25/20100.1373100
MILUX CORPORATION BHDBullish1/25/20101.65173300
PARAMOUNT CORPORATION BHDBullish1/25/20103.18504500
TENAGA NASIONAL BHDBullish1/25/20108.181896200
Posted by at

Friday, January 22, 2010

Scan 22 Jan 10

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish1/22/20100.225350800
AIC CORPORATION BHDBearish1/22/20100.605849300
AMDB BHDBearish1/22/20100.44149200
ANALABS RESOURCES BHDBearish1/22/20101.23166500
ANN JOO RESOURCES BHDBearish1/22/20103713600
ASIA PACIFIC LAND BHDBearish1/22/20100.32339401
ASIAEP BHDBearish1/22/20100.0954412200
ASIAN PAC HOLDINGS BHDBearish1/22/20100.11671900
ASIATIC DEVELOPMENT BHDBearish1/22/20106.411262500
BERTAM ALLIANCE BHDBearish1/22/20100.26415100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish1/22/201013.347543800
CBS TECHNOLOGY BHDBearish1/22/20100.5352670100
CENTURY BOND BHDBearish1/22/20100.615209200
D.B.E. GURNEY RESOURCES BHDBearish1/22/20100.342419100
DENKO INDUSTRIAL CORPORATION BHBearish1/22/20100.1251136300
DIGISTAR CORPORATION BHDBearish1/22/20100.14784000
DPS RESOURCES BHDBearish1/22/20100.1851821500
DUFU TECHNOLOGY CORP. BHDBearish1/22/20100.537943800
EFFICIENT E-SOLUTIONS BHDBearish1/22/20100.211146400
EQUINE CAPITAL BHDBearish1/22/20100.45413130
FAVELLE FAVCO BHDBearish1/22/20100.795115800
FOTRONICS CORPORATION BHDBearish1/22/20100.03430000
FURQAN BUSINESS ORGANISATION BHBearish1/22/20100.135459800
GEORGE KENT (M) BHDBearish1/22/20100.89143500
GHL SYSTEMS BHDBearish1/22/20100.4151275600
GLOMAC BHDBearish1/22/20101.42120000
GROMUTUAL BHDBearish1/22/20100.235501800
GULA PERAK BHDBearish1/22/20100.0553086100
HIAP TECK VENTURE BHDBearish1/22/20101.411971000
HIL INDUSTRIES BHDBearish1/22/20100.875230500
HOCK SENG LEE BHDBearish1/22/20101.18670900
HOVID BHDBearish1/22/20100.26778400
HUNZA PROPERTIES BHDBearish1/22/20101.68720600
IJM PLANTATIONS BHDBearish1/22/20102.57649200
INGRESS CORPORATION BHDBearish1/22/20100.705940800
IRIS CORPORATION BHDBearish1/22/20100.163755900
JADI IMAGING HOLDINGS BHDBearish1/22/20100.18708500
JASA KITA BHDBearish1/22/20100.1451095000
JOHAN HOLDINGS BHDBearish1/22/20100.31625700
KESM INDUSTRIES BHDBearish1/22/20102.11233600
KPS CONSORTIUM BHDBearish1/22/20100.235220300
KUB MALAYSIA BHDBearish1/22/20100.49270000
KUMPULAN HARTANAH SELANGOR BHDBearish1/22/20100.4852336600
LINGUI DEVELOPMENT BHDBearish1/22/20101.07129200
LNG RESOURCES BHDBearish1/22/20100.165153000
MAA HOLDINGS BHDBearish1/22/20100.721175100
MALAYSIA PACIFIC CORP BHDBearish1/22/20100.57107000
MALAYSIAN BULK CARRIERS BHDBearish1/22/20103.171406700
MALAYSIAN RESOURCES CORPORATIONBearish1/22/20101.67181900
MYCOM BHDBearish1/22/20100.531294200
N2N CONNECT BHDBearish1/22/20100.305214900
NOTION VTEC BHDBearish1/22/20102.991303600
NYLEX (M) BHDBearish1/22/20100.7551250300
OILCORP BHDBearish1/22/20100.12974500
PALETTE MULTIMEDIA BHDBearish1/22/20100.045300900
PETRONAS DAGANGAN BHDBearish1/22/20108.67236100
RB LAND HOLDINGS BHDBearish1/22/20102.31502400
SINO HUA-AN INTERNATIONAL BHDBearish1/22/20100.5153717500
TAKASO RESOURCES BHDBearish1/22/20100.5053585600
THREE-A RESOURCES BHDBearish1/22/20101.842143900
TITAN CHEMICALS CORP. BHDBearish1/22/20101.32679400
TMC LIFE SCIENCES BHDBearish1/22/20100.3754626400
WCT ENGINEERING BHDBearish1/22/20102.681062300
WILLOWGLEN MSC BHDBearish1/22/20100.35122300
WINSUN TECHNOLOGIES BHDBearish1/22/20100.075190000
BOUSTEAD HEAVY INDUSTRIES CORPBullish1/22/20104.95265000
CUSCAPI BHDBullish1/22/20100.11101000
HDM-CARLAW CORPORATION BHDBullish1/22/20100.04301200
Posted by at

Thursday, January 21, 2010

Scan 21 Jan 10

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish1/21/20103.622292600
AHMAD ZAKI RESOURCES BHDBearish1/21/20100.905463700
AXIS INCORPORATION BHDBearish1/21/20100.13314000
CN ASIA CORPORATION BHDBearish1/21/20100.53324800
COCOALAND HOLDINGS BHDBearish1/21/20101.35893800
D & O VENTURES BHDBearish1/21/20100.732333000
EASTERN & ORIENTAL BHDBearish1/21/20101.111766700
ECM LIBRA AVENUE BHDBearish1/21/20100.661307700
EKSONS CORPORATION BHDBearish1/21/20100.86157400
ENG TEKNOLOGI HOLDINGS BHDBearish1/21/20101.78662600
FORMIS RESOURCES BHDBearish1/21/20101.091420400
GREEN PACKET BHDBearish1/21/20101.365085100
GUNUNG CAPITAL BERHADBearish1/21/20100.652746900
HAP SENG PLANTATIONS HOLDINGS BBearish1/21/20102.4192500
HARN LEN CORPORATION BHDBearish1/21/20100.77748700
HIROTAKO HOLDINGS BHDBearish1/21/20100.8552380000
INCH KENNETH KAJANG RUBBER PLCBearish1/21/20100.543099200
INSAS BHDBearish1/21/20100.5852033800
I-POWER BHDBearish1/21/20100.1352199800
KIM HIN INDUSTRY BHDBearish1/21/20101.21137600
KONSORTIUM TRANSNASIONAL BHDBearish1/21/20100.24310500
LAND & GENERAL BHDBearish1/21/20100.53516836800
LATEXX PARTNERS BHDBearish1/21/20103.833416500
LEONG HUP HOLDINGS BHDBearish1/21/20101.381410000
LITYAN HOLDINGS BHDBearish1/21/20101.97436300
LKT INDUSTRIAL BHDBearish1/21/20102.06115300
MEDIA PRIMA BHDBearish1/21/20101.841854400
MITRAJAYA HOLDINGS BHDBearish1/21/20100.59269900
MOBIF BHDBearish1/21/20100.081432900
MULPHA INTERNATIONAL BHDBearish1/21/20100.4752030700
NAIM INDAH CORPORATION BHDBearish1/21/20100.055380000
NGIU KEE CORPORATION (M) BHDBearish1/21/20100.23192000
RAMUNIA HOLDINGS BHDBearish1/21/20100.437076200
RCE CAPITAL BHDBearish1/21/20100.6752926200
RUBBEREX CORPORATION (M) BHDBearish1/21/20102.711370400
SCOMI ENGINEERING BHDBearish1/21/20101.3190800
SELANGOR DREDGING BHDBearish1/21/20100.62221000
SOUTH MALAYSIA INDUSTRIES BHDBearish1/21/20100.2251093500
SUCCESS TRANSFORMER CORP BHDBearish1/21/20101.22153000
TEBRAU TEGUH BHDBearish1/21/20100.72663500
TIME DOTCOM BHDBearish1/21/20100.4053492000
TPC PLUS BHDBearish1/21/20100.31762000
UCHI TECHNOLOGIES BHDBearish1/21/20101.36792000
YTL E-SOLUTIONS BHDBearish1/21/20100.81578300
ADVANCED SYNERGY BHD-ICULSBullish1/21/20100.082224700
BINTAI KINDEN CORPORATION BHDBullish1/21/20100.617541600
GULA PERAK BHDBullish1/21/20100.062240300
HIAP TECK VENTURE BHDBullish1/21/20101.461427000
METRO KAJANG HOLDINGS BHDBullish1/21/20101.45110500
QUILL CAPITA TRUSTBullish1/21/20101.04122000
WANG-ZHENG BHDBullish1/21/20100.515211400
Posted by at

Wednesday, January 20, 2010

Scan 20 Jan 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish1/20/20100.0752047700
BANDAR RAYA DEVELOPMENTS BHDBearish1/20/20101.58103600
BCB BHDBearish1/20/20100.385192500
DREAMGATE CORPORATION BHDBearish1/20/20100.1654788100
EMIVEST BHDBearish1/20/20100.62176000
ENGTEX GROUP BHDBearish1/20/20101.05556400
EQUATOR LIFE SCIENCE BHDBearish1/20/20100.04170000
GADANG HOLDINGS BHDBearish1/20/20101.152544000
GENTING BHDBearish1/20/20107.492962400
GLOBAL CARRIERS BHDBearish1/20/20100.18479000
HLG CAPITAL BHDBearish1/20/20101.31228800
KLCC PROPERTY HOLDINGS BHDBearish1/20/20103.331263900
MALAYAN FLOUR MILLS BHDBearish1/20/20103.22136000
MALAYSIAN AIRLINE SYSTEM BHDBearish1/20/20102.86555100
MEGA FIRST CORPORATION BHDBearish1/20/20101.54117000
NOVA MSC BHDBearish1/20/20100.075102600
OSK VENTURES INTERNATIONAL BHDBearish1/20/20100.665391600
PERISAI PETROLEUM TEKNOLOGI BHDBearish1/20/20100.5353266800
PRESTAR RESOURCES BHDBearish1/20/20100.595370800
RHYTHM CONSOLIDATED BHDBearish1/20/20100.031675000
SAAG CONSOLIDATED (M) BHDBearish1/20/20100.16512285100
SALCON BHDBearish1/20/20100.755205600
STEMLIFE BHDBearish1/20/20100.574447200
SUPERMAX CORPORATION BHDBearish1/20/20105.571791900
TANCO HOLDINGS BHDBearish1/20/20100.12434000
TANJONG PUBLIC LIMITED COMPANYBearish1/20/201017.6231500
TOYO INK GROUP BHDBearish1/20/20102.08115100
TSH RESOURCES BHDBearish1/20/20102.17132100
WAH SEONG CORPORATION BHDBearish1/20/20102.4632100
YTL CORPORATION BHDBearish1/20/20107.4494900
BIMB HOLDINGS BHDBullish1/20/20101.322399600
FURQAN BUSINESS ORGANISATION BHBullish1/20/20100.15660900
HONG LEONG FINANCIAL GROUP BHDBullish1/20/20107.85870700
MALAYSIAN BULK CARRIERS BHDBullish1/20/20103.251934900
MALAYSIAN PLANTATIONS BHDBullish1/20/20102.5813639800
MULTI-PURPOSE HOLDINGS BHDBullish1/20/20101.932626000
PETRONAS GAS BHDBullish1/20/20109.871027300
PROTON HOLDINGS BHDBullish1/20/20104.112399700
RCE CAPITAL BHDBullish1/20/20100.69517724700

Posted by at
Subscribe to: Posts (Atom)