MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 25, 2010

Scan 25 Feb 10

Symbol TypeDateClose PriceVolume
ADVANCED PACKAGING TECHNOLOGY (Bearish2/25/20101.06292700
B.I.G. INDUSTRIES BHDBearish2/25/20100.555196400
BCB BHDBearish2/25/20100.37147000
FORMIS RESOURCES BHDBearish2/25/20101.14971400
GHL SYSTEMS BHDBearish2/25/20100.4051542800
HARVEST COURT INDUSTRIES BHDBearish2/25/20100.175544000
HIROTAKO HOLDINGS BHDBearish2/25/20100.855166500
HO WAH GENTING BHDBearish2/25/20100.195290700
HUBLINE BHDBearish2/25/20100.21707200
KURNIA ASIA BHDBearish2/25/20100.6352366000
LION FOREST INDUSTRIES BHDBearish2/25/20101.39401200
LITYAN HOLDINGS BHDBearish2/25/20101.66320700
MALAYSIA STEEL WORKS (KL)BHDBearish2/25/20101.08300000
MISC BHDBearish2/25/20107.87238500
PAN MALAYSIA HOLDINGS BHDBearish2/25/20100.075210000
PERISAI PETROLEUM TEKNOLOGI BHDBearish2/25/20100.475576700
PETRONAS GAS BHDBearish2/25/20109.65369300
PRICEWORTH WOOD PRODUCTS BHDBearish2/25/20100.49101100
RHB CAPITAL BHDBearish2/25/20105.281001800
SAAG CONSOLIDATED (M) BHDBearish2/25/20100.1454042900
SUCCESS TRANSFORMER CORP BHDBearish2/25/20101.21263000
THREE-A RESOURCES BHDBearish2/25/20102.241274600
TRANSOCEAN HOLDINGS BHDBearish2/25/20100.995128700
YTL CORPORATION BHDBearish2/25/20107.221093300
ADVANCE SYNERGY BHDBullish2/25/20100.152849100
ADVANCED SYNERGY BHD-ICULSBullish2/25/20100.0753662000
AMALGAMATED CONTAINERS BHDBullish2/25/20105.531486000
APM AUTOMOTIVE HOLDINGS BHDBullish2/25/20103.783583900
CLASSIC SCENIC BHDBullish2/25/20100.565414100
CWORKS SYSTEMS BHDBullish2/25/20100.11162900
DELLOYD VENTURES BHDBullish2/25/20102.89171350
FOCUS DYNAMICS TECHNOLOGIES BHDBullish2/25/20100.11250000
FREIGHT MANAGEMENT HLDGS BHDBullish2/25/20100.685268800
GOPENG BHDBullish2/25/20100.79481000
GPA HOLDINGS BHDBullish2/25/20100.0951336100
IRIS CORPORATION BHDBullish2/25/20100.163222300
KUMPULAN EUROPLUS BHDBullish2/25/20100.443149900
MALAYAN UNITED INDUSTRIES BHDBullish2/25/20100.2447300
MARCO HOLDINGS BHDBullish2/25/20100.125140000
MINHO (M) BHDBullish2/25/20100.435137200
MNC WIRELESS BHDBullish2/25/20100.075110400
NTPM HOLDINGS BHDBullish2/25/20100.585933900
PANTECH GROUP HOLDINGS BHDBullish2/25/20100.94110000
PARAMOUNT CORPORATION BHDBullish2/25/20103.14163500
PJI HOLDINGS BHDBullish2/25/20100.08151600
SCOMI GROUP BHDBullish2/25/20100.423473600
SP SETIA BHDBullish2/25/20104.182335500
SUNWAY CITY BHDBullish2/25/20103.3190100
YTL E-SOLUTIONS BHDBullish2/25/20100.765451200
Posted by at

Scan 24 Feb 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish2/24/20100.07801300
AHB HOLDINGS BHDBearish2/24/20100.145295000
ASIAN PAC HOLDINGS BHDBearish2/24/20100.095365000
DAYA MATERIALS BHDBearish2/24/20100.2653254900
FTEC RESOURCES BHDBearish2/24/20100.02979300
METRO KAJANG HOLDINGS BHDBearish2/24/20101.31364000
MITHRIL BHDBearish2/24/20100.2654245000
MQ TECHNOLOGY BHDBearish2/24/20100.145348500
NAIM INDAH CORPORATION BHDBearish2/24/20100.05179000
NTPM HOLDINGS BHDBearish2/24/20100.58475900
PALETTE MULTIMEDIA BHDBearish2/24/20100.04312000
PJI HOLDINGS BHDBearish2/24/20100.0751411400
TITAN CHEMICALS CORP. BHDBearish2/24/20101.261286000
APEX HEALTHCARE BHDBullish2/24/20102.14384300
CAHYA MATA SARAWAK BHDBullish2/24/20101.89541000
CONNECTCOUNTY HOLDINGS BHDBullish2/24/20100.06485000
DREAMGATE CORPORATION BHDBullish2/24/20100.145209000
EMIVEST BHDBullish2/24/20100.61103000
ENG TEKNOLOGI HOLDINGS BHDBullish2/24/20101.881381400
FABER GROUP BHDBullish2/24/20101.64404200
GAMUDA BHDBullish2/24/20102.771910900
GUH HOLDINGS BHDBullish2/24/20101.06534100
HEVEABOARD BHDBullish2/24/20100.645782300
HO WAH GENTING BHDBullish2/24/20100.205179100
HUBLINE BHDBullish2/24/20100.2051420000
KESM INDUSTRIES BHDBullish2/24/20101.98131500
KPS CONSORTIUM BHDBullish2/24/20100.23117700
KUMPULAN FIMA BHDBullish2/24/20100.83198800
LATEXX PARTNERS BHDBullish2/24/20103.941498500
LCTH CORPORATION BHDBullish2/24/20100.357579800
LION FOREST INDUSTRIES BHDBullish2/24/20101.44724100
MAA HOLDINGS BHDBullish2/24/20100.7110300
MALAYSIA AIRPORT HOLDINGS BHDBullish2/24/20104.951072800
MALAYSIAN AIRLINE SYSTEM BHDBullish2/24/20102.082843400
MALAYSIAN RESOURCES CORPORATIONBullish2/24/20101.381217600
MALTON BHDBullish2/24/20100.37361100
MITRAJAYA HOLDINGS BHDBullish2/24/20100.792231400
MYCOM BHDBullish2/24/20100.5333000
OGAWA WORLD BHDBullish2/24/20100.36150000
PAN MALAYSIA HOLDINGS BHDBullish2/24/20100.08449800
RANHILL BHDBullish2/24/20100.8862200
SUCCESS TRANSFORMER CORP BHDBullish2/24/20101.22104000
TA ENTERPRISE BHDBullish2/24/20100.67627200
TAN CHONG MOTOR HOLDINGS BHDBullish2/24/20103.1807400
TSR CAPITAL BHDBullish2/24/20101.26367100
UNITED PLANTATIONS BHDBullish2/24/201013.62181800
WAH SEONG CORPORATION BHDBullish2/24/20102.321522400
WTK HOLDINGS BHDBullish2/24/20101.142383700
Posted by at

Tuesday, February 23, 2010

Scan 23 Feb 10

Symbol TypeDateClose PriceVolume
AIC CORPORATION BHDBearish2/23/20100.661041700
AL-'AQAR KPJ REITBearish2/23/20101.01309400
GSB GROUP BHDBearish2/23/20100.045184300
HAISAN RESOURCES BHDBearish2/23/20100.575107200
LCL CORPORATION BHDBearish2/23/20100.233765600
MITRAJAYA HOLDINGS BHDBearish2/23/20100.68142300
SAPURACREST PETROLEUM BHDBearish2/23/20102.35779300
ADVENTA BHDBullish2/23/20103.581429800
AFFIN HOLDINGS BHDBullish2/23/20102.632150800
ASIAN PAC HOLDINGS BHDBullish2/23/20100.1711700
DXN HOLDINGS BHDBullish2/23/20100.695344000
EFFICIENT E-SOLUTIONS BHDBullish2/23/20100.213254200
FITTERS DIVERSIFIED BHDBullish2/23/20100.5852901800
GEORGE KENT (M) BHDBullish2/23/20100.91174100
HOCK SENG LEE BHDBullish2/23/20101.291800500
IGB CORPORATION BHDBullish2/23/20101.752239300
IJM CORPORATION BHDBullish2/23/20104.453032100
JOHAN HOLDINGS BHDBullish2/23/20100.275693800
KUB MALAYSIA BHDBullish2/23/20100.485787700
KURNIA ASIA BHDBullish2/23/20100.6754096900
LEONG HUP HOLDINGS BHDBullish2/23/20101.39244900
MAH SING GROUP BHDBullish2/23/20101.831667100
M-MODE BHDBullish2/23/20100.12590400
MUI PROPERTIES BHDBullish2/23/20100.14279800
RAMUNIA HOLDINGS BHDBullish2/23/20100.4316200
SAAG CONSOLIDATED (M) BHDBullish2/23/20100.15512935200
SCAN ASSOCIATES BHDBullish2/23/20100.105236900
SIN CHEW MEDIA CORPORATION BHDBullish2/23/20100.56226100
STARHILL REAL ESTATE INVESTMENTBullish2/23/20100.835134700
SUNWAY INFRASTRUCTURE BHDBullish2/23/20100.4656000
TEBRAU TEGUH BHDBullish2/23/20100.65474500
TIME DOTCOM BHDBullish2/23/20100.39510773100
TIME ENGINEERING BHDBullish2/23/20100.425290700
UNISEM (M) BHDBullish2/23/20102.273772400
YTL POWER INTERNATIONAL BHDBullish2/23/20102.168091800
YUNG KONG GALVANISING INDUSTRIEBullish2/23/20100.495207700
Posted by at

Monday, February 22, 2010

Scan 22 Feb 10

Symbol TypeDateClose PriceVolume
AJINOMOTO (M) BHDBearish2/22/20103.3130500
CAROTECH BHDBearish2/22/20100.175838900
DIGISTAR CORPORATION BHDBearish2/22/20100.14847000
HDM-CARLAW CORPORATION BHDBearish2/22/20100.03450000
MAA HOLDINGS BHDBearish2/22/20100.685158100
METRONIC GLOBAL BHDBearish2/22/20100.08239000
MOBIF BHDBearish2/22/20100.075724600
MULPHA INTERNATIONAL BHDBearish2/22/20100.454797500
SAAG CONSOLIDATED (M) BHDBearish2/22/20100.155265900
ANN JOO RESOURCES BHDBullish2/22/20102.84358600
ASIAEP BHDBullish2/22/20100.085670000
ASIATIC DEVELOPMENT BHDBullish2/22/20106.181754200
BERJAYA SPORTS TOTO BHDBullish2/22/20104.311071200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish2/22/201012.66063700
COMPUGATES HOLDINGS BHDBullish2/22/20100.0651520300
ENVAIR HOLDING BHDBullish2/22/20100.1251319000
FTEC RESOURCES BHDBullish2/22/20100.03750000
GLOBAL SOFT (MSC) BHDBullish2/22/20100.05870200
GUNUNG CAPITAL BERHADBullish2/22/20100.6485500
HONG LEONG FINANCIAL GROUP BHDBullish2/22/20107.83359500
JOTECH HOLDINGS BHDBullish2/22/20100.091074000
KOSSAN RUBBER INDUSTRIES BHDBullish2/22/20106.68448400
LEWEKO RESOURCES BHDBullish2/22/20100.2552186500
LYSAGHT GALVANIZED STEEL BHDBullish2/22/20101.53107000
MALAYSIAN BULK CARRIERS BHDBullish2/22/20103.08146700
MEGA FIRST CORPORATION BHDBullish2/22/20101.5289100
NOTION VTEC BHDBullish2/22/20103.05160500
OPCOM HOLDINGS BHDBullish2/22/20100.79435400
PETRONAS DAGANGAN BHDBullish2/22/20108.68159300
PHARMANIAGA BHDBullish2/22/20104.33292600
PLUS EXPRESSWAYS BHDBullish2/22/20103.381671500
PROTON HOLDINGS BHDBullish2/22/20104.05793100
SCOPE INDUSTRIES BHDBullish2/22/20100.06137000
STEMLIFE BHDBullish2/22/20100.415332900
SYMPHONY HOUSE BHDBullish2/22/20100.25223800
TITAN CHEMICALS CORP. BHDBullish2/22/20101.3385900
TRADEWINDS PLANTATION BHDBullish2/22/20101.57134200
TRANSOCEAN HOLDINGS BHDBullish2/22/20101.051567900
UMW HOLDINGS BHDBullish2/22/20106.14271400
WCT ENGINEERING BHDBullish2/22/20102.66175700
WEIDA (M) BHDBullish2/22/20100.695233800
Posted by at

Friday, February 19, 2010

Scan 19 Feb 10

Symbol TypeDateClose PriceVolume
APB RESOURCES BHDBearish2/19/20101.21152700
ASIAN PAC HOLDINGS BHDBearish2/19/20100.095523500
ASIATIC DEVELOPMENT BHDBearish2/19/20106.021212600
CN ASIA CORPORATION BHDBearish2/19/20100.5121200
COMPUGATES HOLDINGS BHDBearish2/19/20100.061986700
DAIMAN DEVELOPMENT BHDBearish2/19/20101.5251800
GEORGE KENT (M) BHDBearish2/19/20100.885251900
GOPENG BHDBearish2/19/20100.72101000
JASA KITA BHDBearish2/19/20100.14222000
TEJARI TECHNOLOGIES BHDBearish2/19/20100.155301100
UMS HOLDINGS BHDBearish2/19/20101.29175700
ADVANCED SYNERGY BHD-ICULSBullish2/19/20100.075104200
ALAM MARITIM RESOURCES BHDBullish2/19/20101.84417600
ASTRAL SUPREME BHDBullish2/19/20100.261245500
DAYA MATERIALS BHDBullish2/19/20100.29319100
HIL INDUSTRIES BHDBullish2/19/20100.835322100
I-POWER BHDBullish2/19/20100.1451345700
KELADI MAJU BHDBullish2/19/20100.155935000
KUALA LUMPUR KEPONG BHDBullish2/19/201016.761755900
LEADER UNIVERSAL HOLDINGS BHDBullish2/19/20100.9052335800
METRONIC GLOBAL BHDBullish2/19/20100.085651000
QL RESOURCES BHDBullish2/19/20103.33204400
RHB CAPITAL BHDBullish2/19/20105.321905700
UCHI TECHNOLOGIES BHDBullish2/19/20101.29383900
YTL CORPORATION BHDBullish2/19/20107.36493400
Posted by at

Scan 18 Feb 10

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish2/18/20104.22904100
DENKO INDUSTRIAL CORPORATION BHBearish2/18/20100.12262600
DIGI.COM BHDBearish2/18/201021.84891200
ECOFIRST CONSOLIDATED BHDBearish2/18/20100.09518500
ENVAIR HOLDING BHDBearish2/18/20100.11400000
LATITUDE TREE HOLDINGS BHDBearish2/18/20102.27357500
AMMB HOLDINGS BHDBullish2/18/20104.912745200
ASIATIC DEVELOPMENT BHDBullish2/18/20106.16890000
BOUSTEAD HOLDINGS BHDBullish2/18/20103.4266900
EBWORX BHDBullish2/18/20100.22160300
FOREMOST HOLDINGS BHDBullish2/18/20100.185147200
GSB GROUP BHDBullish2/18/20100.05269000
HONG LEONG BANK BHDBullish2/18/20108.31627000
HPI RESOURCES BHDBullish2/18/20101.64954400
HWA TAI INDUSTRIES BHDBullish2/18/20100.53138300
KLCC PROPERTY HOLDINGS BHDBullish2/18/20103.29190400
MEDIA PRIMA BHDBullish2/18/20101.82418200
NTPM HOLDINGS BHDBullish2/18/20100.585252000
PADINI HOLDINGS BHDBullish2/18/20104.1304300
PELIKAN INT.CORPORATION BHDBullish2/18/20101.25176600
PERISAI PETROLEUM TEKNOLOGI BHDBullish2/18/20100.495274100
PPB GROUP BHDBullish2/18/201016.32750400
SAAG CONSOLIDATED (M) BHDBullish2/18/20100.164183600
SANICHI TECHNOLOGY BHDBullish2/18/20100.11975400
SDKM FIBRES WIRES & CABLES BHDBullish2/18/20101.35977000
SIME DARBY BHDBullish2/18/20108.494410800
SUNWAY HOLDINGS INCORPORATED BHBullish2/18/20101.39448600
SUPERMAX CORPORATION BHDBullish2/18/20105.555191900
TANJONG PUBLIC LIMITED COMPANYBullish2/18/201018.06709300
TENAGA NASIONAL BHDBullish2/18/20107.983692400
Posted by at

Wednesday, February 17, 2010

Scan 17 Feb 10

Symbol TypeDateClose PriceVolume
GULA PERAK BHDBearish2/17/20100.0451481100
PLUS EXPRESSWAYS BHDBearish2/17/20103.335724600
TENAGA NASIONAL BHDBearish2/17/20107.852188400
TSR CAPITAL BHDBearish2/17/20101.12106000
ASIAN PAC HOLDINGS BHDBullish2/17/20100.1509900
CARLSBERG BREWERY MALAYSIA BHDBullish2/17/20104.7152700
CBS TECHNOLOGY BHDBullish2/17/20100.33141500
DENKO INDUSTRIAL CORPORATION BHBullish2/17/20100.13265500
EXTOL MSC BHDBullish2/17/20100.2109400
GHL SYSTEMS BHDBullish2/17/20100.454480200
HIAP TECK VENTURE BHDBullish2/17/20101.431089600
IOI CORPORATION BHDBullish2/17/20105.3210846000
MEASAT GLOBAL BHDBullish2/17/20101.91302900
MULTI-PURPOSE HOLDINGS BHDBullish2/17/20101.86377500
OSK HOLDINGS BHDBullish2/17/20101.27672800
PJI HOLDINGS BHDBullish2/17/20100.0851632400
PUNCAK NIAGA HOLDINGS BHDBullish2/17/20102.83163200
SAPURACREST PETROLEUM BHDBullish2/17/20102.432050800
SHELL REFINING CO (F.O.M.) BHDBullish2/17/201010.76530000
TOMEI CONSOLIDATED BHDBullish2/17/20100.595218500
TOMYPAK HOLDINGS BHDBullish2/17/20102.93415800
Posted by at

Saturday, February 13, 2010

Scan 12 Feb 10

Symbol TypeDateClose PriceVolume
KBES BHDBearish2/12/20100.434216700
KYM HOLDINGS BHDBearish2/12/20101.022748000
PETRA PERDANA BHDBearish2/12/20101.39550300
PREMIUM NUTRIENTS BHDBearish2/12/20100.34727800
SANICHI TECHNOLOGY BHDBearish2/12/20100.1165100
BERJAYA SPORTS TOTO BHDBullish2/12/20104.29573800
BHS INDUSTRIES BHDBullish2/12/20100.87170500
BIO OSMO BHDBullish2/12/20100.205294300
CAROTECH BHDBullish2/12/20100.181906900
CME GROUP BHDBullish2/12/20100.0651472900
COASTAL CONTRACTS BHDBullish2/12/20102.09670600
DAIBOCHI PLASTIC & PACKAGING INBullish2/12/20103.37950000
FLONIC HI-TEC BHDBullish2/12/20100.055510600
GULA PERAK BHDBullish2/12/20100.0551175200
HAI-O ENTERPRISE BHDBullish2/12/20109.1345600
HYTEX INTEGRATED BHDBullish2/12/20100.22103000
JASA KITA BHDBullish2/12/20100.15281500
MAA HOLDINGS BHDBullish2/12/20100.71250300
MALAYAN BANKING BHDBullish2/12/20106.96036200
MISC BHDBullish2/12/20108.21249900
MLABS SYSTEMS BHDBullish2/12/20100.111936200
MNC WIRELESS BHDBullish2/12/20100.085154100
MUDAJAYA GROUP BHDBullish2/12/20105.181076000
MULPHA INTERNATIONAL BHDBullish2/12/20100.4852714900
STAR PUBLICATIONS (M) BHDBullish2/12/20103.3524400
SUPERCOMAL TECHNOLOGIES BHDBullish2/12/20100.1440300
TAI KWONG YOKOHAMA BHDBullish2/12/20101.14177000
TELEKOM MALAYSIA BHDBullish2/12/20103.24484200
TENAGA NASIONAL BHDBullish2/12/20107.971993500
THREE-A RESOURCES BHDBullish2/12/20102.252697700
Posted by at

Thursday, February 11, 2010

Scan 11 Feb 10

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish2/11/20101.3119200
BHS INDUSTRIES BHDBearish2/11/20100.85165000
CAROTECH BHDBearish2/11/20100.175300500
GULA PERAK BHDBearish2/11/20100.052537800
HUA YANG BHDBearish2/11/20100.865210000
IRM GROUP BHDBearish2/11/20100.135101100
K & N KENANGA HOLDINGS BHDBearish2/11/20100.905831100
AIRASIA BHDBullish2/11/20101.410400200
AJINOMOTO (M) BHDBullish2/11/20103.38238000
ASTRO ALL ASIA NETWORKS PLCBullish2/11/20103.232394400
POS MALAYSIA & SERVICES HOLDINGBullish2/11/20102.1204800
SMR TECHNOLOGIES BHDBullish2/11/20100.1416000
TEJARI TECHNOLOGIES BHDBullish2/11/20100.16150000
Posted by at

Wednesday, February 10, 2010

Scan 10 Feb 10

Symbol TypeDateClose PriceVolume
FAST TRACK SOLUTION HLDGS BHDBearish2/10/20100.1653369300
KZEN SOLUTIONS BHDBearish2/10/20100.12170400
POH HUAT RESOURCES HOLDINGS BHDBearish2/10/20100.5124900
PROTASCO BHDBearish2/10/20100.99334000
THREE-A RESOURCES BHDBearish2/10/20102.04930700
AIC CORPORATION BHDBullish2/10/20100.71973200
BERJAYA CORPORATION BHDBullish2/10/20101.272620300
CAROTECH BHDBullish2/10/20100.18354100
FOREMOST HOLDINGS BHDBullish2/10/20100.19133400
FORMIS RESOURCES BHDBullish2/10/20101.141724300
GULA PERAK BHDBullish2/10/20100.0558187100
INIX TECHNOLOGIES HOLDINGS BHDBullish2/10/20100.105770400
INTEGRATED LOGISTICS BHDBullish2/10/20100.9180800
LEN CHEONG HOLDING BHDBullish2/10/20100.17129600
MMC CORPORATION BHDBullish2/10/20102.371479100
NEW STRAITS TIMES PRESS (M) BHDBullish2/10/20101.92203000
TASEK CORPORATION BHDBullish2/10/20104.7232408
Posted by at

Tuesday, February 9, 2010

Scan 9 Feb 10

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish2/9/20102.541763900
APB RESOURCES BHDBearish2/9/20101.2100200
ES CERAMICS TECHNOLOGY BHDBearish2/9/20100.19648100
GULA PERAK BHDBearish2/9/20100.05180000
INIX TECHNOLOGIES HOLDINGS BHDBearish2/9/20100.085281100
PUBLIC PACKAGES HOLDINGS BHDBearish2/9/20100.42868600
SAPURACREST PETROLEUM BHDBearish2/9/20102.233031600
SUNWAY CITY BHDBearish2/9/20103.21422700
TOMYPAK HOLDINGS BHDBearish2/9/20102.55192600
ZHULIAN CORPORATION BHDBearish2/9/20101.88349400
BHS INDUSTRIES BHDBullish2/9/20100.86161100
DAMANSARA REALTY BHDBullish2/9/20100.76652300
FAJAR BARU CAPITAL BHDBullish2/9/20101.08231400
GEORGE KENT (M) BHDBullish2/9/20100.905294300
GSB GROUP BHDBullish2/9/20100.05915000
KURNIA SETIA BHDBullish2/9/20102.6247700
MQ TECHNOLOGY BHDBullish2/9/20100.16124200
SANICHI TECHNOLOGY BHDBullish2/9/20100.1151443000
TEKALA CORPORATION BHDBullish2/9/20100.75558450
Posted by at

Monday, February 8, 2010

Scan 8 Feb 10

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish2/8/20101.05164000
BHS INDUSTRIES BHDBearish2/8/20100.84185000
BRIGHT PACKAGING INDUSTRY BHDBearish2/8/20100.395130000
CENTURY BOND BHDBearish2/8/20100.61107000
CHUAN HUAT RESOURCES BHDBearish2/8/20100.6751303900
FAJAR BARU CAPITAL BHDBearish2/8/20101.04478200
H-DISPLAYS (MSC) BHDBearish2/8/20100.075150000
HI-CITY BIOSCIENCE GROUP BHDBearish2/8/20100.632009400
KONSORTIUM TRANSNASIONAL BHDBearish2/8/20100.235854700
LONDON BISCUITS BHDBearish2/8/20101.16186000
OCTAGON CONSOLIDATED BHDBearish2/8/20100.261763000
OGAWA WORLD BHDBearish2/8/20100.335175000
PROGRESSIVE IMPACT CORPORATIONBearish2/8/20100.28466500
RHB CAPITAL BHDBearish2/8/20105.24774700
SANBUMI HOLDINGS BHDBearish2/8/20100.335203200
TANAH EMAS CORPORATION BHDBearish2/8/20100.855143000
WEIDA (M) BHDBearish2/8/20100.665372000
DIJAYA CORPORATION BHDBullish2/8/20100.89126000
FORMOSA PROSONIC INDUSTRIES BHDBullish2/8/20100.77403100
KPJ HEALTHCARE BHDBullish2/8/20102.25447600
MAGNA PRIMA BHDBullish2/8/20100.972606200
SPRITZER BHDBullish2/8/20100.685178000
Posted by at
Subscribe to: Posts (Atom)