MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 30, 2010

Scan 30 Mar 10

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish3/30/20100.08517047500
BERTAM ALLIANCE BHDBearish3/30/20100.26160000
DIGI.COM BHDBearish3/30/201022.58222000
MINETECH RESOURCES BHDBearish3/30/20100.14104000
NTPM HOLDINGS BHDBearish3/30/20100.59559000
TAI KWONG YOKOHAMA BHDBearish3/30/20101.34132500
UNITED KOTAK BHDBearish3/30/20100.7124000
WELLCALL HOLDINGS BHDBearish3/30/20101.27124000
ADVANCED SYNERGY BHD-ICULSBullish3/30/20100.081350100
ASIAEP BHDBullish3/30/20100.0751444000
ASTINO BHDBullish3/30/20100.66619400
BIO OSMO BHDBullish3/30/20100.17346000
BOUSTEAD HOLDINGS BHDBullish3/30/20103.5307400
DENKO INDUSTRIAL CORPORATION BHBullish3/30/20100.11329200
DREAMGATE CORPORATION BHDBullish3/30/20100.112580800
GULA PERAK BHDBullish3/30/20100.054756900
HEXAGON HOLDINGS BHDBullish3/30/20100.73113500
HI-CITY BIOSCIENCE GROUP BHDBullish3/30/20100.495462700
LAFARGE MALAYAN CEMENT BHDBullish3/30/20106.29521400
MALAYSIAN RESOURCES CORPORATIONBullish3/30/20101.5950893300
MMC CORPORATION BHDBullish3/30/20102.442215600
MUI PROPERTIES BHDBullish3/30/20100.14726000
NEXTNATION COMMUNICATION BHDBullish3/30/20100.055105100
OPCOM HOLDINGS BHDBullish3/30/20100.75159900
RHB CAPITAL BHDBullish3/30/20105.69448200
SCOPE INDUSTRIES BHDBullish3/30/20100.05165000
SUNRISE BHDBullish3/30/20102.11348100

Scan 29 Mar 10

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish3/29/20101.33640100
ASIAEP BHDBearish3/29/20100.071090000
ENG TEKNOLOGI HOLDINGS BHDBearish3/29/20102.79457000
HARVEST COURT INDUSTRIES BHDBearish3/29/20100.16897000
NEXTNATION COMMUNICATION BHDBearish3/29/20100.05109500
PALETTE MULTIMEDIA BHDBearish3/29/20100.035300200
PATIMAS COMPUTERS BHDBearish3/29/20100.0753184600
SCOPE INDUSTRIES BHDBearish3/29/20100.045215000
SWEE JOO BHDBearish3/29/20100.485380300
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/29/2010144107800
COMPUGATES HOLDINGS BHDBullish3/29/20100.065931900
DELLOYD VENTURES BHDBullish3/29/20103.15174900
DIGISTAR CORPORATION BHDBullish3/29/20100.145629900
ECOFIRST CONSOLIDATED BHDBullish3/29/20100.085560300
ETI TECH CORPORATION BHDBullish3/29/20100.4457009300
GREEN PACKET BHDBullish3/29/20101.25737200
HIROTAKO HOLDINGS BHDBullish3/29/20100.875363000
JOTECH HOLDINGS BHDBullish3/29/20100.09963900
LIEN HOE CORPORATION BHDBullish3/29/20100.27323700
LION INDUSTRIES CORPORATION BHDBullish3/29/20101.833294200
MALAYAN BANKING BHDBullish3/29/20107.57813500
MALAYSIA STEEL WORKS (KL)BHDBullish3/29/20101.12751900
MALAYSIAN AE MODELS HOLDINGS BHBullish3/29/20100.595207700
MAXTRAL INDUSTRY BHDBullish3/29/20100.36189900
OGAWA WORLD BHDBullish3/29/20100.36301000
OILCORP BHDBullish3/29/20100.0924369900
PAN MALAYSIAN INDUSTRIES BHDBullish3/29/20100.06825500
PDZ HOLDINGS BHDBullish3/29/20100.085251000
PJI HOLDINGS BHDBullish3/29/20100.086512400
PROLEXUS BHDBullish3/29/20100.39122100
PROTON HOLDINGS BHDBullish3/29/20104.774421900
TDM BHDBullish3/29/20101.79247000
TECHNODEX BHDBullish3/29/20100.23410300
THREE-A RESOURCES BHDBullish3/29/20102.08765300
WELLCALL HOLDINGS BHDBullish3/29/20101.3263100

Saturday, March 27, 2010

Scan 26 Mar 10

Symbol TypeDateClose PriceVolume
APEX HEALTHCARE BHDBearish3/26/20102.78124000
DOLOMITE CORPORATION BHDBearish3/26/20100.38690300
DREAMGATE CORPORATION BHDBearish3/26/20100.11511100
EQUATOR LIFE SCIENCE BHDBearish3/26/20100.035160200
GRAND-FLO SOLUTION BHDBearish3/26/20100.33101700
MALAYSIA PACIFIC CORP BHDBearish3/26/20100.573976000
MALAYSIAN AE MODELS HOLDINGS BHBearish3/26/20100.56156700
MERGE HOUSING BHDBearish3/26/20100.524575300
UPA CORPORATION BHDBearish3/26/20101.43164900
WHITE HORSE BHDBearish3/26/20101.44110500
ADVANCE SYNERGY BHDBullish3/26/20100.155599000
COMPLETE LOGISTIC SERVICES BHDBullish3/26/20100.54167000
EDEN INC. BHDBullish3/26/20100.4251856900
ES CERAMICS TECHNOLOGY BHDBullish3/26/20100.23342100
FAJAR BARU CAPITAL BHDBullish3/26/20101.09811900
FARLIM GROUP (M) BHDBullish3/26/20100.32130300
FITTERS DIVERSIFIED BHDBullish3/26/20100.622056600
FORMOSA PROSONIC INDUSTRIES BHDBullish3/26/20101.11391600
FURQAN BUSINESS ORGANISATION BHBullish3/26/20100.135458500
GPA HOLDINGS BHDBullish3/26/20100.095115100
HARVEST COURT INDUSTRIES BHDBullish3/26/20100.165790300
INTEGRATED LOGISTICS BHDBullish3/26/20100.96492200
KARAMBUNAI CORP BHDBullish3/26/20100.065275000
KIM HIN INDUSTRY BHDBullish3/26/20101.24138800
KOSSAN RUBBER INDUSTRIES BHDBullish3/26/20108.05420700
LATEXX PARTNERS BHDBullish3/26/20104.143356800
NEW STRAITS TIMES PRESS (M) BHDBullish3/26/20102.3108000
NTPM HOLDINGS BHDBullish3/26/20100.605859100
OPCOM HOLDINGS BHDBullish3/26/20100.755102500
PAN MALAYSIA CAPITAL BHDBullish3/26/20100.145507300
PAN MALAYSIA CORPORATION BHDBullish3/26/20100.145708000
QSR BRANDS BHDBullish3/26/20103.32156000
SANBUMI HOLDINGS BHDBullish3/26/20100.33801300
SAPURA INDUSTRIAL BHDBullish3/26/20100.65265900
SHELL REFINING CO (F.O.M.) BHDBullish3/26/201010.8162000
SOUTH MALAYSIA INDUSTRIES BHDBullish3/26/20100.22342200
SUNWAY CITY BHDBullish3/26/20103.38250200
SURIA CAPITAL HOLDINGS BHDBullish3/26/20101.59657700
SYMPHONY HOUSE BHDBullish3/26/20100.2551372300
TANJONG PUBLIC LIMITED COMPANYBullish3/26/201018105300
TRADEWINDS PLANTATION BHDBullish3/26/20101.7127900
TRIUMPHAL ASSOCIATES BHDBullish3/26/20100.78107700
UNITED U-LI CORPORATION BHDBullish3/26/20100.64248000
WTK HOLDINGS BHDBullish3/26/20101.234117400
YNH PROPERTY BHDBullish3/26/20101.561807900
YTL CORPORATION BHDBullish3/26/20107.51109400

Thursday, March 25, 2010

Scan 25 Mar 10

Symbol TypeDateClose PriceVolume
CME GROUP BHDBearish3/25/20100.064597200
COMPUGATES HOLDINGS BHDBearish3/25/20100.061118500
IMPRESSIVE EDGE GROUP BHDBearish3/25/20100.135142900
KARAMBUNAI CORP BHDBearish3/25/20100.06221300
MALAYSIAN RESOURCES CORPORATIONBearish3/25/20101.520022100
MCM TECHNOLOGIES BHDBearish3/25/20100.11755100
PUBLIC BANK BHDBearish3/25/201011.641526500
ACOUSTECH BHDBullish3/25/20100.81137500
ADVENTA BHDBullish3/25/20103.632972900
AIC CORPORATION BHDBullish3/25/20100.752328000
AIRASIA BHDBullish3/25/20101.375460300
AWC FACILITY SOLUTIONS BHDBullish3/25/20100.275301000
BORNEO AQUA HARVEST BHDBullish3/25/20100.54402000
CAROTECH BHDBullish3/25/20100.16326000
DIS TECHNOLOGY HLDGS BHDBullish3/25/20100.027226100
ECM LIBRA AVENUE BHDBullish3/25/20100.645841400
EON CAPITAL BHDBullish3/25/20107.01177500
FTEC RESOURCES BHDBullish3/25/20100.015120600
GHL SYSTEMS BHDBullish3/25/20100.375846000
HAP SENG CONSOLIDATED BHDBullish3/25/20102.58142100
HO WAH GENTING BHDBullish3/25/20100.181824900
HUBLINE BHDBullish3/25/20100.195541000
IPMUDA BHDBullish3/25/20100.725217300
KINSTEEL BHDBullish3/25/20100.985570000
LCL CORPORATION BHDBullish3/25/20100.2055292700
LINGUI DEVELOPMENT BHDBullish3/25/20101.14171100
MAH SING GROUP BHDBullish3/25/20101.911186600
MALAYSIAN BULK CARRIERS BHDBullish3/25/20103.17433000
MALAYSIAN MERCHANT MARINE BHDBullish3/25/20100.025913600
MALAYSIAN PACIFIC INDUSTRIES BHBullish3/25/20106.76836800
MEDIA PRIMA BHDBullish3/25/20102.082411500
MULTI-PURPOSE HOLDINGS BHDBullish3/25/20102.1515368200
MWE HOLDINGS BHDBullish3/25/20100.95104900
PATIMAS COMPUTERS BHDBullish3/25/20100.0854239700
PLASTRADE TECHNOLOGY BHDBullish3/25/20100.08109700
PLENITUDE BHDBullish3/25/20103.07153100
PUNCAK NIAGA HOLDINGS BHDBullish3/25/20102.733459400
RANHILL BHDBullish3/25/20100.791568900
REDTONE INTERNATIONAL BHDBullish3/25/20100.233281100
SALCON BHDBullish3/25/20100.7054807100
SOLUTION ENGINEERING HOLDINGS BBullish3/25/20100.2752343600
TALIWORKS CORPORATION BHDBullish3/25/20101.5280100
TAN CHONG MOTOR HOLDINGS BHDBullish3/25/20103.521512800
ZHULIAN CORPORATION BHDBullish3/25/20102.29379000

Wednesday, March 24, 2010

Scan 24 Mar 10

Symbol TypeDateClose PriceVolume
ECOFIRST CONSOLIDATED BHDBearish3/24/20100.08274200
GPA HOLDINGS BHDBearish3/24/20100.09640800
HARVEST COURT INDUSTRIES BHDBearish3/24/20100.162717300
HUBLINE BHDBearish3/24/20100.19603400
KEY ASIC BHDBearish3/24/20100.3754057800
KKB ENGINEERING BHDBearish3/24/20105.85255400
MAH SING GROUP BHDBearish3/24/20101.86584200
MIKRO BHDBearish3/24/20100.17284000
NTPM HOLDINGS BHDBearish3/24/20100.6468000
POLY GLASS FIBRE (M) BHDBearish3/24/20100.36110000
SMR TECHNOLOGIES BHDBearish3/24/20100.08500000
TECHNODEX BHDBearish3/24/20100.23478200
AHMAD ZAKI RESOURCES BHDBullish3/24/20100.895119200
AMANAH HARTA TANAH PNBBullish3/24/20100.935124000
AMMB HOLDINGS BHDBullish3/24/20104.943597200
ANN JOO RESOURCES BHDBullish3/24/20102.73293500
ASIAN PAC HOLDINGS BHDBullish3/24/20100.0951911900
BINTAI KINDEN CORPORATION BHDBullish3/24/20100.435798200
CNI HOLDINGS BHDBullish3/24/20100.272660600
COCOALAND HOLDINGS BHDBullish3/24/20101.43304500
COMINTEL CORPORATION BHDBullish3/24/20100.31742200
DATAPREP HOLDINGS BHDBullish3/24/20100.3659898900
DIGI.COM BHDBullish3/24/201022.68126700
EASTERN & ORIENTAL BHDBullish3/24/20100.9559844800
EP MANUFACTURING BHDBullish3/24/20100.5051003800
FAVELLE FAVCO BHDBullish3/24/20100.775114000
FOTRONICS CORPORATION BHDBullish3/24/20100.0253152100
GROMUTUAL BHDBullish3/24/20100.215139600
HEITECH PADU BHDBullish3/24/20101.1243400
HEVEABOARD BHDBullish3/24/20100.6751104700
HIL INDUSTRIES BHDBullish3/24/20100.9051405800
HOCK SENG LEE BHDBullish3/24/20101.484395300
HOVID BHDBullish3/24/20100.24301000
INCH KENNETH KAJANG RUBBER PLCBullish3/24/20100.515666900
INSAS BHDBullish3/24/20100.55248700
INTEGRAX BHDBullish3/24/20100.98777700
JAKS RESOURCES BERHADBullish3/24/20100.7852785900
KARAMBUNAI CORP BHDBullish3/24/20100.0651012100
KPS CONSORTIUM BHDBullish3/24/20100.22651000
LAND & GENERAL BHDBullish3/24/20100.495742400
LEADER UNIVERSAL HOLDINGS BHDBullish3/24/20100.9657852100
LION DIVERSIFIED HOLDINGS BHDBullish3/24/20100.441626800
LITYAN HOLDINGS BHDBullish3/24/20101.973895500
MALAYSIAN AE MODELS HOLDINGS BHBullish3/24/20100.59102300
MELEWAR INDUSTRIAL GROUP BHDBullish3/24/20100.67504700
METRONIC GLOBAL BHDBullish3/24/20100.07775500
MQ TECHNOLOGY BHDBullish3/24/20100.13103400
MYCOM BHDBullish3/24/20100.495411900
NAIM CENDERA HOLDINGS BHDBullish3/24/20103.4289200
NAIM INDAH CORPORATION BHDBullish3/24/20100.045120100
NATURAL BIO RESOURCES BHDBullish3/24/20100.53386000
PENTAMASTER CORPORATION BHDBullish3/24/20100.46515293100
PERDUREN (M) BHDBullish3/24/20101.521021500
SCOMI MARINE BHDBullish3/24/20100.39620500
SUNWAY INFRASTRUCTURE BHDBullish3/24/20100.4054335300
SUPERMAX CORPORATION BHDBullish3/24/20106.565015900
TAKASO RESOURCES BHDBullish3/24/20100.355936400
TALAM CORPORATION BHDBullish3/24/20100.12513248500
TEBRAU TEGUH BHDBullish3/24/20100.6753021000
TELEKOM MALAYSIA BHDBullish3/24/20103.45519800
UMW HOLDINGS BHDBullish3/24/20106.29535600
UNISEM (M) BHDBullish3/24/20102.6313548000
WILLOWGLEN MSC BHDBullish3/24/20100.36154000
WINSUN TECHNOLOGIES BHDBullish3/24/20100.055103400

Scan 23 Mar 10

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish3/23/20100.055401000
CHUAN HUAT RESOURCES BHDBearish3/23/20100.643293400
CNI HOLDINGS BHDBearish3/23/20100.24138000
GPRO TECHNOLOGIES BHDBearish3/23/20100.04140000
HIL INDUSTRIES BHDBearish3/23/20100.865102800
HIROTAKO HOLDINGS BHDBearish3/23/20100.85727700
INSAS BHDBearish3/23/20100.54511120
KIAN JOO CAN FACTORY BHDBearish3/23/20101.23432000
LCTH CORPORATION BHDBearish3/23/20100.3551944200
MALAYSIAN AE MODELS HOLDINGS BHBearish3/23/20100.565120000
MIECO CHIPBOARD BHDBearish3/23/20100.6185100
PATIMAS COMPUTERS BHDBearish3/23/20100.08999000
PJI HOLDINGS BHDBearish3/23/20100.07399800
SUNWAY INFRASTRUCTURE BHDBearish3/23/20100.39240600
ZHULIAN CORPORATION BHDBearish3/23/20102.2102600
ASIAEP BHDBullish3/23/20100.0751999500
DRB-HICOM BHDBullish3/23/201011703900
ECOFIRST CONSOLIDATED BHDBullish3/23/20100.085286700
EKSONS CORPORATION BHDBullish3/23/20100.9338300
GAMUDA BHDBullish3/23/20102.836406900
HARVEST COURT INDUSTRIES BHDBullish3/23/20100.1754866200
INTEGRATED RUBBER CORPORATION BBullish3/23/20101.239599000
KELADI MAJU BHDBullish3/23/20100.16296000
KUB MALAYSIA BHDBullish3/23/20100.49333900
LION CORPORATION BHDBullish3/23/20100.33575900
MENANG CORPORATION (M) BHDBullish3/23/20100.25215100
MINPLY HOLDINGS (M) BHDBullish3/23/20100.17142900
MOBIF BHDBullish3/23/20100.075498600
PROTASCO BHDBullish3/23/20101.05366200
RCE CAPITAL BHDBullish3/23/20100.66805000
SAAG CONSOLIDATED (M) BHDBullish3/23/20100.1153584400
SANBUMI HOLDINGS BHDBullish3/23/20100.33125000
SINO HUA-AN INTERNATIONAL BHDBullish3/23/20100.46598800
TITAN CHEMICALS CORP. BHDBullish3/23/20101.181502200

Monday, March 22, 2010

Scan 22 Mar 10

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish3/22/20105.73614100
AXIS REAL ESTATE INVESTMENT TRUBearish3/22/20102248300
CONNECTCOUNTY HOLDINGS BHDBearish3/22/20100.055262000
EP MANUFACTURING BHDBearish3/22/20100.48177000
FAVELLE FAVCO BHDBearish3/22/20100.755110700
FORMIS RESOURCES BHDBearish3/22/20101.161279600
HO HUP CONSTRUCTION COMPANY BHDBearish3/22/20100.95656300
HWA TAI INDUSTRIES BHDBearish3/22/20100.465154500
INCH KENNETH KAJANG RUBBER PLCBearish3/22/20100.49718200
KARAMBUNAI CORP BHDBearish3/22/20100.061439800
KONSORTIUM LOGISTIK BHDBearish3/22/20101.44120400
KONSORTIUM TRANSNASIONAL BHDBearish3/22/20100.215264000
KULIM (M) BHDBearish3/22/20107.29180100
LION CORPORATION BHDBearish3/22/20100.315476000
LION DIVERSIFIED HOLDINGS BHDBearish3/22/20100.431513600
MITHRIL BHDBearish3/22/20100.315409700
OCTAGON CONSOLIDATED BHDBearish3/22/20100.225200700
SALCON BHDBearish3/22/20100.68957000
SAPURACREST PETROLEUM BHDBearish3/22/20102.38187400
SIME DARBY BHDBearish3/22/20108.46037900
SINO HUA-AN INTERNATIONAL BHDBearish3/22/20100.45544300
TDM BHDBearish3/22/20101.74115600
TEBRAU TEGUH BHDBearish3/22/20100.652140200
TECHNODEX BHDBearish3/22/20100.235301500
DAMANSARA REALTY BHDBullish3/22/20100.735567000
GSB GROUP BHDBullish3/22/20100.045155100
KURNIA ASIA BHDBullish3/22/20100.5752504800
MAA HOLDINGS BHDBullish3/22/20100.722086200
NI HSIN RESOURCES BHDBullish3/22/20100.23130300
PROGRESSIVE IMPACT CORPORATIONBullish3/22/20100.27231700
SUBUR TIASA HOLDINGS BHDBullish3/22/20102.07158200
SUNWAY INFRASTRUCTURE BHDBullish3/22/20100.4869500

Saturday, March 20, 2010

Scan 19 Mar 10

Symbol TypeDateClose PriceVolume
AKN TECHNOLOGY BHDBearish3/19/20100.17128200
GAMUDA BHDBearish3/19/20102.722965000
HONG LEONG BANK BHDBearish3/19/20108.551822700
JT INTERNATIONAL BHDBearish3/19/20105.38127300
KIM HIN INDUSTRY BHDBearish3/19/20101.22115900
KUB MALAYSIA BHDBearish3/19/20100.475229000
MALAYAN BANKING BHDBearish3/19/20107.2413038900
MALAYSIAN PACIFIC INDUSTRIES BHBearish3/19/20106.49158100
MYCOM BHDBearish3/19/20100.48159800
PAN MALAYSIA CORPORATION BHDBearish3/19/20100.13644100
PROTON HOLDINGS BHDBearish3/19/20104.31476900
PUNCAK NIAGA HOLDINGS BHDBearish3/19/20102.43966700
TAN CHONG MOTOR HOLDINGS BHDBearish3/19/20103.26287000
TRADEWINDS PLANTATION BHDBearish3/19/20101.63154100
UOA REAL ESTATE INVESTMENT TRUSBearish3/19/20101.3207300
YTL CORPORATION BHDBearish3/19/20107.4436000
ADVANCE INFORMATION MARKETING BBullish3/19/20100.195394800
AE MULTI HOLDINGS BHDBullish3/19/20100.673473200
AIROCOM TECHNOLOGY BHDBullish3/19/20100.0951136000
EVERGREEN FIBREBOARD BHDBullish3/19/20101.654854600
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/19/20100.1259200
JADI IMAGING HOLDINGS BHDBullish3/19/20100.17466800
K & N KENANGA HOLDINGS BHDBullish3/19/20100.915461100
KIAN JOO CAN FACTORY BHDBullish3/19/20101.26398800
KONSORTIUM TRANSNASIONAL BHDBullish3/19/20100.225183100
LB ALUMINIUM BHDBullish3/19/20100.515488900
LII HEN INDUSTRIES BHDBullish3/19/20101.3175900
LONDON BISCUITS BHDBullish3/19/20101.03120700
MALAYSIA BUILDING SOCIETY BHDBullish3/19/20101.02369000
MITHRIL BHDBullish3/19/20100.328246400
MY E.G. SERVICES BHDBullish3/19/20100.425223000
SINO HUA-AN INTERNATIONAL BHDBullish3/19/20100.455316500
TEBRAU TEGUH BHDBullish3/19/20100.6651167700
TPC PLUS BHDBullish3/19/20100.2851234600
WCT ENGINEERING BHDBullish3/19/20102.75893700
YINSON HOLDINGS BHDBullish3/19/20100.815257400
YTL E-SOLUTIONS BHDBullish3/19/20100.795115200

Thursday, March 18, 2010

Scan 18 Mar 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/18/20100.15727300
AIROCOM TECHNOLOGY BHDBearish3/18/20100.08856800
AMMB HOLDINGS BHDBearish3/18/20104.861443900
APM AUTOMOTIVE HOLDINGS BHDBearish3/18/20103.9230800
ASIAN PAC HOLDINGS BHDBearish3/18/20100.09217000
ATLAN HOLDINGS BHDBearish3/18/20103.45188500
D & O VENTURES BHDBearish3/18/20100.78869100
EDEN INC. BHDBearish3/18/20100.411545000
IMASPRO CORPORATION BHDBearish3/18/20100.825197200
INTELLIGENT EDGE TECHNOLOGIES BBearish3/18/20100.07405800
KIAN JOO CAN FACTORY BHDBearish3/18/20101.24120500
LCL CORPORATION BHDBearish3/18/20100.1851623600
LIMAHSOON BHDBearish3/18/20100.03200000
MALAYSIA BUILDING SOCIETY BHDBearish3/18/20101.01200600
MALAYSIAN BULK CARRIERS BHDBearish3/18/20103.11169100
MULTI-PURPOSE HOLDINGS BHDBearish3/18/20101.921034400
PAN MALAYSIA CAPITAL BHDBearish3/18/20100.14490000
SANICHI TECHNOLOGY BHDBearish3/18/20100.125310000
SURIA CAPITAL HOLDINGS BHDBearish3/18/20101.51152000
TEBRAU TEGUH BHDBearish3/18/20100.65873000
ASDION BHDBullish3/18/20100.34130700
CHUAN HUAT RESOURCES BHDBullish3/18/20100.7151579800
D'NONCE TECHNOLOGY BHDBullish3/18/20100.51833600
KRETAM HOLDINGS BHDBullish3/18/20101.25132600
KUMPULAN HARTANAH SELANGOR BHDBullish3/18/20100.461079800
PACIFIC & ORIENT BHDBullish3/18/20101.22273200
PATIMAS COMPUTERS BHDBullish3/18/20100.085180000
PJ DEVELOPMENT HOLDINGS BHDBullish3/18/20100.755217700
PROTASCO BHDBullish3/18/20101.02135200
SHL CONSOLIDATED BHDBullish3/18/20101.3176000
THONG GUAN INDUSTRIES BHDBullish3/18/20100.8279000
TRADEWINDS CORPORATION BHDBullish3/18/20100.52150400
UBG BHDBullish3/18/20102.42103000