MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, February 28, 2011

Scan 28 Feb 11

Symbol TypeDateClose PriceVolume
EKOVEST BHDBearish2/28/20113.92954300
EURO HOLDINGS BHDBearish2/28/20110.5056786200
GPRO TECHNOLOGIES BHDBearish2/28/20110.06360000
KAWAN FOOD BHDBearish2/28/20111.35459200
MULTI-PURPOSE HOLDINGS BHDBearish2/28/20112.583007800
CARLSBERG BREWERY MALAYSIA BHDBullish2/28/20116.84692900
ESSO MALAYSIA BHDBullish2/28/20113.18668900
HING YIAP KNITTING INDUSTRIES BBullish2/28/20111.7539300
LATITUDE TREE HOLDINGS BHDBullish2/28/20111.73620800
TELEKOM MALAYSIA BHDBullish2/28/20113.9414604300
TRANS-ASIA SHIPPING CORP BHDBullish2/28/20111.45234300
UCHI TECHNOLOGIES BHDBullish2/28/20111.341251500

Posted by at

Friday, February 25, 2011

Scan 25 Feb 11

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish2/25/20110.2658347300
ASIAEP BHDBearish2/25/20110.065322800
AT SYSTEMATIZATION BHDBearish2/25/20110.07470000
DPS RESOURCES BHDBearish2/25/20110.125352000
KFC HOLDINGS (M) BHDBearish2/25/20113.65404500
MITRAJAYA HOLDINGS BHDBearish2/25/201121051900
NEXTNATION COMMUNICATION BHDBearish2/25/20110.055539300
OLYMPIA INDUSTRIES BHDBearish2/25/20110.39525044400
QSR BRANDS BHDBearish2/25/20115.23338200
SIN CHEW MEDIA CORPORATION BHDBearish2/25/20110.875408200
TELEKOM MALAYSIA BHDBearish2/25/20113.854368700
UDS CAPITAL BHDBearish2/25/20110.19125100
AIROCOM TECHNOLOGY BHDBullish2/25/20110.0811416200
BASWELL RESOURCES BHDBullish2/25/20110.115260000
CLASSIC SCENIC BHDBullish2/25/20110.735224900
EBWORX BHDBullish2/25/20110.46305900
INGENUITY SOLUTIONS BHDBullish2/25/20110.15794400
TIEN WAH PRESS HOLDINGS BHDBullish2/25/20111.71225200

Posted by at

Thursday, February 24, 2011

Scan 24 Feb 11

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish2/24/20111.4165300
CBS TECHNOLOGY BHDBearish2/24/20110.361926500
D.B.E. GURNEY RESOURCES BHDBearish2/24/20110.191820100
DENKO INDUSTRIAL CORPORATION BHBearish2/24/20110.21118200
FARM'S BEST BHDBearish2/24/20110.69270200
FORMOSA PROSONIC INDUSTRIES BHDBearish2/24/20110.905105500
FRONTKEN CORPORATION BHDBearish2/24/20110.185813500
FURQAN BUSINESS ORGANISATION BHBearish2/24/20110.15640300
GUH HOLDINGS BHDBearish2/24/20111.16128300
HEXAGON HOLDINGS BHDBearish2/24/20110.442039700
INIX TECHNOLOGIES HOLDINGS BHDBearish2/24/20110.075186000
IRIS CORPORATION BHDBearish2/24/20110.1718543200
JOHN MASTER INDUSTRIES BHDBearish2/24/20110.1353451300
KEJURUTERAAN SAMUDRA TIMUR BHDBearish2/24/20110.23156200
KULIM (M) BHDBearish2/24/20113.6312549900
LATITUDE TREE HOLDINGS BHDBearish2/24/20111.65192100
LEADER STEEL HOLDINGS BHDBearish2/24/20110.45125500
LION CORPORATION BHDBearish2/24/20110.3156413000
MAMEE-DOUBLE DECKER (M) BHDBearish2/24/20113.52259800
NAIM CENDERA HOLDINGS BHDBearish2/24/20113.38637000
NAIM INDAH CORPORATION BHDBearish2/24/20110.062529000
NAM FATT CORPORATION BHDBearish2/24/20110.0751150000
NCB HOLDINGS BHDBearish2/24/20113.81029500
NOTION VTEC BHDBearish2/24/20112.03244700
ORNASTEEL HOLDINGS BHDBearish2/24/20111.721341400
PANTECH GROUP HOLDINGS BHDBearish2/24/20110.64439600
PATIMAS COMPUTERS BHDBearish2/24/20110.0651562500
REDTONE INTERNATIONAL BHDBearish2/24/20110.19415900
SBC CORPORATION BHDBearish2/24/20110.615207300
TRANSMILE GROUP BHDBearish2/24/20110.0932419700
YI-LAI BHDBearish2/24/20110.845234800
PETRONAS GAS BHDBullish2/24/201111.28593000

Posted by at

Scan 23 Feb 11

Symbol TypeDateClose PriceVolume
ASIA PACIFIC LAND BHDBearish2/23/20110.42322100
BOLTON BHDBearish2/23/20111.2283200
FITTERS DIVERSIFIED BHDBearish2/23/20110.82723700
FREIGHT MANAGEMENT HLDGS BHDBearish2/23/20111.01118600
GLOBAL SOFT (MSC) BHDBearish2/23/20110.0511632600
HONG LEONG BANK BHDBearish2/23/20119.29818600
HOVID BHDBearish2/23/20110.231865100
LIEN HOE CORPORATION BHDBearish2/23/20110.315542000
MALAYAN UNITED INDUSTRIES BHDBearish2/23/20110.23524209500
PAN MALAYSIAN INDUSTRIES BHDBearish2/23/20110.055644500
SCICOM (MSC) BHDBearish2/23/20110.38150000
SOUTH MALAYSIA INDUSTRIES BHDBearish2/23/20110.305347500
YTL LAND & DEVELOPMENT BHDBearish2/23/20111.82305600
ENGTEX GROUP BHDBullish2/23/20110.91105800
FURQAN BUSINESS ORGANISATION BHBullish2/23/20110.173029100
LION FOREST INDUSTRIES BHDBullish2/23/20111.991587300
SBC CORPORATION BHDBullish2/23/20110.665424600

Posted by at

Tuesday, February 22, 2011

Scan 22 Feb 11

Symbol TypeDateClose PriceVolume
CAB CAKARAN CORPORATION BHDBearish2/22/20110.29182700
CENTURY LOGISTICS HOLDINGS BHDBearish2/22/20111.93142700
DAIMAN DEVELOPMENT BHDBearish2/22/20111.87106200
DAYA MATERIALS BHDBearish2/22/20110.2457991900
DIALOG GROUP BHDBearish2/22/20112.2311455300
DVM TECHNOLOGY BHDBearish2/22/20110.065438400
EBWORX BHDBearish2/22/20110.43698300
EKSONS CORPORATION BHDBearish2/22/20111.1187900
EMICO HOLDINGS BHDBearish2/22/20110.205616500
FURQAN BUSINESS ORGANISATION BHBearish2/22/20110.152783007
GPA HOLDINGS BHDBearish2/22/20110.091326000
GROMUTUAL BHDBearish2/22/20110.235155000
HOCK SENG LEE BHDBearish2/22/20111.79391700
HUA YANG BHDBearish2/22/20111.07197800
HWA TAI INDUSTRIES BHDBearish2/22/20110.6224000
JADI IMAGING HOLDINGS BHDBearish2/22/20110.242315400
JASA KITA BHDBearish2/22/20110.15499500
KARAMBUNAI CORP BHDBearish2/22/20110.244583600
KEY ASIC BHDBearish2/22/20110.15338400
KONSORTIUM TRANSNASIONAL BHDBearish2/22/20110.15195900
KOSSAN RUBBER INDUSTRIES BHDBearish2/22/20113.18407500
LATITUDE TREE HOLDINGS BHDBearish2/22/20111.67114000
LBS BINA GROUP BHDBearish2/22/20110.605470600
LEADER UNIVERSAL HOLDINGS BHDBearish2/22/20110.875685200
MAJUPERAK HOLDINGS BHDBearish2/22/20110.455226000
MALAYSIA STEEL WORKS (KL)BHDBearish2/22/20111.33489100
MALAYSIAN RESOURCES CORPORATIONBearish2/22/20112.184187400
MBf HOLDINGS BHDBearish2/22/20110.665708900
MINPLY HOLDINGS (M) BHDBearish2/22/20110.162813900
MYCOM BHDBearish2/22/20110.5256405000
PAN MALAYSIA CAPITAL BHDBearish2/22/20110.137556400
PENTAMASTER CORPORATION BHDBearish2/22/20110.281210500
RAMUNIA HOLDINGS BHDBearish2/22/20110.6335277400
SANICHI TECHNOLOGY BHDBearish2/22/20110.0452876000
SBC CORPORATION BHDBearish2/22/20110.635139500
SUMATEC RESOURCES BHDBearish2/22/20110.285787300
TRICUBES BHDBearish2/22/20110.04475000
ZHULIAN CORPORATION BHDBearish2/22/20111.73439300
KFC HOLDINGS (M) BHDBullish2/22/20113.8741200
METECH GROUP BHDBullish2/22/20110.395184300

Posted by at

Monday, February 21, 2011

Scan 21 Feb 11

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish2/21/20110.116610300
BORNEO OIL BHDBearish2/21/20110.4716970100
CNI HOLDINGS BHDBearish2/21/20110.194926500
ES CERAMICS TECHNOLOGY BHDBearish2/21/20110.08977800
FLONIC HI-TEC BHDBearish2/21/20110.06180000
GUOCOLAND (MALAYSIA) BHDBearish2/21/20111.37168000
INTEGRATED RUBBER CORPORATION BBearish2/21/20110.284813900
I-POWER BHDBearish2/21/20110.0552937000
JAVA INCORPORATED BHDBearish2/21/20110.72210500
KELADI MAJU BHDBearish2/21/20110.185883000
KINSTEEL BHDBearish2/21/20110.8951526600
KKB ENGINEERING BHDBearish2/21/20112.1807000
KUB MALAYSIA BHDBearish2/21/20110.797405900
LFE CORPORATION BHDBearish2/21/20110.13230100
LINEAR CORPORATION BHDBearish2/21/20110.12219600
MARCO HOLDINGS BHDBearish2/21/20110.151437700
MUDAJAYA GROUP BHDBearish2/21/20115.071229300
PAN MALAYSIA HOLDINGS BHDBearish2/21/20110.08934300
PDZ HOLDINGS BHDBearish2/21/20110.09320200
PETALING TIN BHDBearish2/21/20110.41302800
PORTRADE DOTCOM BHDBearish2/21/20110.125158000
PRINSIPTEK CORPORATION BHDBearish2/21/20110.275395300
SAPURACREST PETROLEUM BHDBearish2/21/20113.61262000
SUPERMAX CORPORATION BHDBearish2/21/20114.411029100
SYCAL VENTURES BHDBearish2/21/20110.1352009300
TEBRAU TEGUH BHDBearish2/21/20110.8453068000
TOP GLOVE CORPORATION BHDBearish2/21/20115.05132700
WAH SEONG CORPORATION BHDBearish2/21/20112.242848300
WEIDA (M) BHDBearish2/21/20111.12275500
BOX-PAK (MALAYSIA) BHDBullish2/21/20111.2278300
DIALOG GROUP BHDBullish2/21/20112.321881400
KWANTAS CORPORATION BHDBullish2/21/20112.241813000
PBA HOLDINGS BHDBullish2/21/20110.91854800
PK RESOURCES BHDBullish2/21/20110.915282700
SBC CORPORATION BHDBullish2/21/20110.661241100
TENAGA NASIONAL BHDBullish2/21/20116.379197200

Posted by at

Saturday, February 19, 2011

Scan 18 Feb 11

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish2/18/20110.4442200
AFFIN HOLDINGS BHDBearish2/18/20113.47324200
ALAM MARITIM RESOURCES BHDBearish2/18/20111.073691600
AWC FACILITY SOLUTIONS BHDBearish2/18/20110.281449400
BOUSTEAD HOLDINGS BHDBearish2/18/20115.64556500
BOX-PAK (MALAYSIA) BHDBearish2/18/20111.14358000
EG INDUSTRIES BHDBearish2/18/20110.371009500
ENCORP BHDBearish2/18/20110.94174600
ENGTEX GROUP BHDBearish2/18/20110.89253500
EQUATOR LIFE SCIENCE BHDBearish2/18/20110.065370000
HARVEST COURT INDUSTRIES BHDBearish2/18/20110.135777700
KPS CONSORTIUM BHDBearish2/18/20110.375631900
LNG RESOURCES BHDBearish2/18/20110.245243600
MAA HOLDINGS BHDBearish2/18/20110.841202500
MALAYSIAN AE MODELS HOLDINGS BHBearish2/18/20110.555105000
METRO KAJANG HOLDINGS BHDBearish2/18/20111.91332800
MK LAND HOLDINGS BHDBearish2/18/20110.4051656500
NGIU KEE CORPORATION (M) BHDBearish2/18/20110.12301100
PAN MALAYSIA CORPORATION BHDBearish2/18/20110.135164000
PERISAI PETROLEUM TEKNOLOGI BHDBearish2/18/20110.6153148300
PETRA ENERGY BHDBearish2/18/20111.73491900
PJ DEVELOPMENT HOLDINGS BHDBearish2/18/20110.81357600
SAAG CONSOLIDATED (M) BHDBearish2/18/20110.12516301400
SCOPE INDUSTRIES BHDBearish2/18/20110.11126900
SWEE JOO BHDBearish2/18/20110.215585100
BINA DARULAMAN BHDBullish2/18/20111.22132800
DAIBOCHI PLASTIC & PACKAGING INBullish2/18/20112.56258500
LAY HONG BHDBullish2/18/20111.72352600
SDKM FIBRES WIRES & CABLES BHDBullish2/18/20111.09109300
SMR TECHNOLOGIES BHDBullish2/18/20110.09147100
TOP GLOVE CORPORATION BHDBullish2/18/20115.17718200

Posted by at

Friday, February 18, 2011

Scan 17 Feb 11

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish2/17/20110.15515922600
AIRASIA BHDBearish2/17/20112.675901700
AMALGAMATED CONTAINERS BHDBearish2/17/20115.54433700
AMDB BHDBearish2/17/20110.42173900
BURSA MALAYSIA BHDBearish2/17/20118.23518000
CAHYA MATA SARAWAK BHDBearish2/17/20112.79133500
CB INDUSTRIAL PRODUCT HOLDING BBearish2/17/20114.19263000
DATAPREP HOLDINGS BHDBearish2/17/20110.32666000
DIJAYA CORPORATION BHDBearish2/17/20111.07118600
DXN HOLDINGS BHDBearish2/17/20111.5248900
EASTERN & ORIENTAL BHDBearish2/17/20111.251748000
EDEN INC. BHDBearish2/17/20110.421113400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/17/20110.0915120800
GREEN PACKET BHDBearish2/17/20110.713040200
HIAP TECK VENTURE BHDBearish2/17/20111.08488000
HI-CITY BIOSCIENCE GROUP BHDBearish2/17/20110.39209600
HUNZA CONSOLIDATION BHDBearish2/17/20110.38377500
JAKS RESOURCES BERHADBearish2/17/20110.7251228700
KUMPULAN EUROPLUS BHDBearish2/17/20111.55612200
LCTH CORPORATION BHDBearish2/17/20110.27666600
LEWEKO RESOURCES BHDBearish2/17/20110.183511400
LION DIVERSIFIED HOLDINGS BHDBearish2/17/20110.515389300
MALAYSIA AIRPORT HOLDINGS BHDBearish2/17/20116.03264900
MALAYSIAN PLANTATIONS BHDBearish2/17/20113.071043500
MISC BHDBearish2/17/20118.3225800
MUI PROPERTIES BHDBearish2/17/20110.16479300
MY E.G. SERVICES BHDBearish2/17/20110.805707600
PRESTAR RESOURCES BHDBearish2/17/20110.49259400
PUNCAK NIAGA HOLDINGS BHDBearish2/17/20112.37704000
SCOMI GROUP BHDBearish2/17/20110.37538919600
SIGNATURE INTERNATIONAL BHDBearish2/17/20110.8115600
TALAM CORPORATION BHDBearish2/17/20110.127461300
TIME ENGINEERING BHDBearish2/17/20110.48511605900
CONNECTCOUNTY HOLDINGS BHDBullish2/17/20110.0451646000
CYMAO HOLDINGS BHDBullish2/17/20110.625398900
GPRO TECHNOLOGIES BHDBullish2/17/20110.071997100
INIX TECHNOLOGIES HOLDINGS BHDBullish2/17/20110.085200000
I-POWER BHDBullish2/17/20110.062651500
MAHAJAYA BHDBullish2/17/20110.635132800
PORTRADE DOTCOM BHDBullish2/17/20110.131015200

Posted by at

Thursday, February 17, 2011

Scan 16 Feb 11

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish2/16/20110.51108900
ADVANCE INFORMATION MARKETING BBearish2/16/20110.095617900
AEON CREDIT SERVICE (M) BHDBearish2/16/20113.79182100
AMFIRST REAL ESTATE INVESTMENTBearish2/16/20111.17209000
CHANGHUAT CORPORATION BHDBearish2/16/20111.45568000
CONNECTCOUNTY HOLDINGS BHDBearish2/16/20110.04840000
D & O VENTURES BHDBearish2/16/20110.205365100
DIALOG GROUP BHDBearish2/16/20112.137040000
DUFU TECHNOLOGY CORP. BHDBearish2/16/20110.41113300
ECM LIBRA AVENUE BHDBearish2/16/20110.775601600
EQUINE CAPITAL BHDBearish2/16/20110.535429400
ETI TECH CORPORATION BHDBearish2/16/20110.277723400
GENTING BHDBearish2/16/201110.187518000
GLOMAC BHDBearish2/16/20111.82143300
GUAN CHONG BHDBearish2/16/20112.24622300
GUINNESS ANCHOR BHDBearish2/16/20119.17111600
GUNUNG CAPITAL BERHADBearish2/16/20110.835347000
HIROTAKO HOLDINGS BHDBearish2/16/20111.79431500
IGB CORPORATION BHDBearish2/16/20112.1515259000
IJM CORPORATION BHDBearish2/16/20116.444104700
INGENUITY SOLUTIONS BHDBearish2/16/20110.13510000
INIX TECHNOLOGIES HOLDINGS BHDBearish2/16/20110.075300000
JOHAN HOLDINGS BHDBearish2/16/20110.39172200
KBB RESOURCES BHDBearish2/16/20110.215299000
KSL HOLDINGS BHDBearish2/16/20111.8198000
KUMPULAN HARTANAH SELANGOR BHDBearish2/16/20110.425370300
KUMPULAN PERANGSANG SELANGOR BHBearish2/16/20111.3576400
KURNIA ASIA BHDBearish2/16/20110.375567600
LAND & GENERAL BHDBearish2/16/20110.492138900
LINGKARAN TRANS KOTA HOLDINGS BBearish2/16/20113.63291900
MAGNA PRIMA BHDBearish2/16/20110.85106000
MALAYAN BANKING BHDBearish2/16/20118.475363700
MALAYSIA PACIFIC CORP BHDBearish2/16/20110.44288000
MALAYSIAN AIRLINE SYSTEM BHDBearish2/16/20112.03379800
MALAYSIAN BULK CARRIERS BHDBearish2/16/20112.8102400
MALTON BHDBearish2/16/20110.722180800
MATRIX INTERNATIONAL BHDBearish2/16/20110.805296100
MAXBIZ CORPORATION BHDBearish2/16/20110.145665400
MELEWAR INDUSTRIAL GROUP BHDBearish2/16/20110.88109800
MIECO CHIPBOARD BHDBearish2/16/20110.62391500
MUHIBBAH ENGINEERING (M) BHDBearish2/16/20111.68951400
MULPHA INTERNATIONAL BHDBearish2/16/20110.55519894000
NI HSIN RESOURCES BHDBearish2/16/20110.18148900
PADIBERAS NASIONAL BHDBearish2/16/20112.82101500
PETRONAS GAS BHDBearish2/16/201111.12277400
POS MALAYSIA & SERVICES HOLDINGBearish2/16/20113.31681200
PPB GROUP BHDBearish2/16/201116.341274100
PREMIUM NUTRIENTS BHDBearish2/16/20110.32320000
PROTASCO BHDBearish2/16/20111.13124800
PROTON HOLDINGS BHDBearish2/16/20114.26854500
PUBLIC BANK BHDBearish2/16/2011132769300
RCE CAPITAL BHDBearish2/16/20110.535371000
RESORTS WORLD BHDBearish2/16/20113.335376900
SALCON BHDBearish2/16/20110.681122400
SEAL INCORPORATED BHDBearish2/16/20110.415276800
SIME DARBY BHDBearish2/16/20119.288590200
SUCCESS TRANSFORMER CORP BHDBearish2/16/20111.03128800
SUNWAY CITY BHDBearish2/16/20114.2434500
SYMPHONY HOUSE BHDBearish2/16/20110.215321700
TA ENTERPRISE BHDBearish2/16/20110.772449400
TMC LIFE SCIENCES BHDBearish2/16/20110.515255900
TOP GLOVE CORPORATION BHDBearish2/16/20115.02216500
TPC PLUS BHDBearish2/16/20110.235130800
TRADEWINDS (M) BHDBearish2/16/20117.56316700
TRADEWINDS CORPORATION BHDBearish2/16/20110.92699200
UCHI TECHNOLOGIES BHDBearish2/16/20111.271386500
WCT ENGINEERING BHDBearish2/16/20113.271207000
YEE LEE CORPORATION BHDBearish2/16/20110.98117900
YTL POWER INTERNATIONAL BHDBearish2/16/20112.46630300
ZELAN BHDBearish2/16/20110.582563000
AL-'AQAR KPJ REITBullish2/16/20111.182319300
AL-HADHARAH BOUSTEAD REITBullish2/16/20111.47121000
ASIAEP BHDBullish2/16/20110.0756143600
CME GROUP BHDBullish2/16/20110.06450100
CUSCAPI BHDBullish2/16/20110.28483100
DIGISTAR CORPORATION BHDBullish2/16/20110.24498800
FAST TRACK SOLUTION HLDGS BHDBullish2/16/20110.133755800
FORMOSA PROSONIC INDUSTRIES BHDBullish2/16/20110.93149500
FURQAN BUSINESS ORGANISATION BHBullish2/16/20110.182803500
GLOBAL SOFT (MSC) BHDBullish2/16/20110.0551576100
GPA HOLDINGS BHDBullish2/16/20110.1051645300
GUH HOLDINGS BHDBullish2/16/20111.22152200
HEVEABOARD BHDBullish2/16/20111.1665200
IRIS CORPORATION BHDBullish2/16/20110.2230150300
KARYON INDUSTRIES BHDBullish2/16/20110.1952669700
KULIM (M) BHDBullish2/16/201114.381052800
LATEXX PARTNERS BHDBullish2/16/20112.82566500
MOBIF BHDBullish2/16/20110.09525257700
MQ TECHNOLOGY BHDBullish2/16/20110.11123500
MULTI-PURPOSE HOLDINGS BHDBullish2/16/20112.695528800
MYCOM BHDBullish2/16/20110.6317608100
NOTION VTEC BHDBullish2/16/20112.1909400
PATIMAS COMPUTERS BHDBullish2/16/20110.0851189500
PDZ HOLDINGS BHDBullish2/16/20110.0954295100
PETRONAS DAGANGAN BHDBullish2/16/201112.5634900
SCIENTEX INCORPORATED BHDBullish2/16/20112.411479900
SKP RESOURCES BHDBullish2/16/20110.30535494100
STS TECNIC BHDBullish2/16/20112.82188700

Posted by at

Monday, February 14, 2011

Scan 14 Feb 11

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish2/14/20111.32328300
BOUSTEAD HOLDINGS BHDBearish2/14/20115.75628000
CNI HOLDINGS BHDBearish2/14/20110.19513731700
DAYA MATERIALS BHDBearish2/14/20110.2659261300
EMICO HOLDINGS BHDBearish2/14/20110.2351186300
HARVEST COURT INDUSTRIES BHDBearish2/14/20110.142984500
KBB RESOURCES BHDBearish2/14/20110.22277000
KELADI MAJU BHDBearish2/14/20110.1952383200
KHEE SAN BHDBearish2/14/20110.54131000
KONSORTIUM TRANSNASIONAL BHDBearish2/14/20110.175141300
LEADER UNIVERSAL HOLDINGS BHDBearish2/14/20110.91420700
LEE SWEE KIAT GROUP BHDBearish2/14/20110.085346900
OCTAGON CONSOLIDATED BHDBearish2/14/20110.181903000
SANICHI TECHNOLOGY BHDBearish2/14/20110.045750000
TRICUBES BHDBearish2/14/20110.045250000
CWORKS SYSTEMS BHDBullish2/14/20110.091763400
FABER GROUP BHDBullish2/14/20112.07660400
MITHRIL BHDBullish2/14/20110.085312400
PUNCAK NIAGA HOLDINGS BHDBullish2/14/20112.53435500
TAMADAM BONDED WAREHOUSE BHDBullish2/14/20110.495668000

Posted by at
Subscribe to: Posts (Atom)