MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 31, 2011

Scan 31 Mar 11

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish3/31/20110.495248000
DELLOYD VENTURES BHDBearish3/31/20113.39111300
DOMINANT ENTERPRISE BHDBearish3/31/20110.615604500
KBES BHDBearish3/31/20110.26137000
NTPM HOLDINGS BHDBearish3/31/20110.545282000
SIN CHEW MEDIA CORPORATION BHDBearish3/31/20111.133770100
ABRIC BHDBullish3/31/20110.3551174700
CYL CORPORATION BHDBullish3/31/20110.54340200
HELP INTERNATIONAL CORPORATIONBullish3/31/20112.75202300
METECH GROUP BHDBullish3/31/20110.45553000
PALETTE MULTIMEDIA BHDBullish3/31/20110.0751690500
REXIT BHDBullish3/31/20110.315390100
SOLUTION ENGINEERING HOLDINGS BBullish3/31/20110.3051799400
TELEKOM MALAYSIA BHDBullish3/31/20114.0414069100
TRANS-ASIA SHIPPING CORP BHDBullish3/31/20111.61147100

Wednesday, March 30, 2011

Scan 30 Mar 11

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish3/30/20110.064171000
GULA PERAK BHDBearish3/30/20110.025787900
SMR TECHNOLOGIES BHDBearish3/30/20110.09300000
TRANS-ASIA SHIPPING CORP BHDBearish3/30/20111.46124300
CHIN WELL HOLDINGS BHDBullish3/30/20111.4152000
DELEUM BHDBullish3/30/20111.69147700
DIGI.COM BHDBullish3/30/201128.46510900
DPS RESOURCES BHDBullish3/30/20110.12523570800
HIROTAKO HOLDINGS BHDBullish3/30/20111.8609400
IGB CORPORATION BHDBullish3/30/20112.161051400
JT INTERNATIONAL BHDBullish3/30/20117.12168600
MAH SING GROUP BHDBullish3/30/20112.54766500
MARCO HOLDINGS BHDBullish3/30/20110.155760000
MITRAJAYA HOLDINGS BHDBullish3/30/20112.345233400
PADINI HOLDINGS BHDBullish3/30/20111.05112500
SAPURACREST PETROLEUM BHDBullish3/30/20113.695384600
SKP RESOURCES BHDBullish3/30/20110.2751179000
SYCAL VENTURES BHDBullish3/30/20110.171134400
UNITED MALAYAN LAND BHDBullish3/30/20111.88108400
VERSATILE CREATIVE BHDBullish3/30/20110.16345100
YONG TAI BHDBullish3/30/20110.295206600

Tuesday, March 29, 2011

Scan 29 Mar 11

Symbol TypeDateClose PriceVolume
SILVER BIRD GROUP BHDBearish3/29/20110.5751064300
SYCAL VENTURES BHDBearish3/29/20110.16461100
ADVANCE INFORMATION MARKETING BBullish3/29/20110.0853235000
AMFIRST REAL ESTATE INVESTMENTBullish3/29/20111.15152600
BCB BHDBullish3/29/20110.54141300
BINA GOODYEAR BHDBullish3/29/20110.625119000
EKOVEST BHDBullish3/29/20113.8145000
HEVEABOARD BHDBullish3/29/20111.182078600
JASA KITA BHDBullish3/29/20110.15126800
KECK SENG (M) BHDBullish3/29/20114.13112300
MAA HOLDINGS BHDBullish3/29/20110.8253497200
MINHO (M) BHDBullish3/29/20110.5454136200
PAN MALAYSIAN INDUSTRIES BHDBullish3/29/20110.055422400
SCOMI MARINE BHDBullish3/29/20110.56382700
TECHNODEX BHDBullish3/29/20110.12272100
TRANS-ASIA SHIPPING CORP BHDBullish3/29/20111.47113200

Scan 28 Mar 11

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish3/28/20112.57225000
DIALOG GROUP BHDBearish3/28/20112.312645100
ETI TECH CORPORATION BHDBearish3/28/20110.2456154700
LATEXX PARTNERS BHDBearish3/28/20112.75261100
SCOMI MARINE BHDBearish3/28/20110.55454000
BERTAM ALLIANCE BHDBullish3/28/20110.721253200
CONNECTCOUNTY HOLDINGS BHDBullish3/28/20110.05245000
DOLOMITE CORPORATION BHDBullish3/28/20110.22149700
EURO HOLDINGS BHDBullish3/28/20110.361610500
GLOMAC BHDBullish3/28/20111.75163900
LNG RESOURCES BHDBullish3/28/20110.24249500
MALAYSIA STEEL WORKS (KL)BHDBullish3/28/20111.17519200
METRO KAJANG HOLDINGS BHDBullish3/28/20111.69117600
MOBIF BHDBullish3/28/20110.031000200
NAIM INDAH CORPORATION BHDBullish3/28/20110.0651239300
ONLINE ONE CORPORATION BHDBullish3/28/20110.075340000
PERMAJU INDUSTRIES BHDBullish3/28/20110.42455900
PLASTRADE TECHNOLOGY BHDBullish3/28/20110.065140000
PUBLIC BANK BHDBullish3/28/201113.042318200
SP SETIA BHDBullish3/28/20116.24920100
TALAM CORPORATION BHDBullish3/28/20110.093635400
TAN CHONG MOTOR HOLDINGS BHDBullish3/28/20114.7114500
WILLOWGLEN MSC BHDBullish3/28/20110.365143600

Friday, March 25, 2011

Scan 25 Mar 11

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish3/25/20112.41213000
BANENG HOLDINGS BHDBearish3/25/20110.135255000
BINTULU PORT HOLDINGS BHDBearish3/25/20116.65295000
CCM DUOPHARMA BIOTECH BHDBearish3/25/20112.34305100
MINHO (M) BHDBearish3/25/20110.41125000
NAIM INDAH CORPORATION BHDBearish3/25/20110.055782100
NAM FATT CORPORATION BHDBearish3/25/20110.02523431900
OKA CORPORATION BHDBearish3/25/20110.515124400
TENCO BHDBearish3/25/20110.81483400
ADVANCE SYNERGY BHDBullish3/25/20110.2551536600
ASIAEP BHDBullish3/25/20110.065190600
CAM RESOURCES BHDBullish3/25/20110.23109000
CB INDUSTRIAL PRODUCT HOLDING BBullish3/25/20114.03463700
JASA KITA BHDBullish3/25/20110.155146500
KUMPULAN H&L HIGH-TECH BHDBullish3/25/20110.79308000
MALAYAN BANKING BHDBullish3/25/20118.7710054100
OLYMPIA INDUSTRIES BHDBullish3/25/20110.3714293400
PROGRESSIVE IMPACT CORPORATIONBullish3/25/20110.255435000
QSR BRANDS BHDBullish3/25/20115.13107800
ROCK CHEMICAL INDUSTRIES (M) BHBullish3/25/20111.99290000
SYCAL VENTURES BHDBullish3/25/20110.165750900
TANAH EMAS CORPORATION BHDBullish3/25/20111.07108200

Thursday, March 24, 2011

Scan 24 Mar 11

Symbol TypeDateClose PriceVolume
CWORKS SYSTEMS BHDBearish3/24/20110.105300000
HAI-O ENTERPRISE BHDBearish3/24/20112.171517700
MNC WIRELESS BHDBearish3/24/20110.09210000
TALAM CORPORATION BHDBearish3/24/20110.0854365000
AEON CO. (M) BHDBullish3/24/20115.951354600
AHB HOLDINGS BHDBullish3/24/20110.155100100
BURSA MALAYSIA BHDBullish3/24/20118.09701600
CBS TECHNOLOGY BHDBullish3/24/20110.365582700
CME GROUP BHDBullish3/24/20110.055720100
DIALOG GROUP BHDBullish3/24/20112.363846200
ESSO MALAYSIA BHDBullish3/24/20113.491777200
FORMIS RESOURCES BHDBullish3/24/20111393000
GLOBAL SOFT (MSC) BHDBullish3/24/20110.045799800
GPA HOLDINGS BHDBullish3/24/20110.099006300
GSB GROUP BHDBullish3/24/20110.062163600
HO WAH GENTING BHDBullish3/24/20110.6356167800
HONG LEONG BANK BHDBullish3/24/20119.381518300
IRIS CORPORATION BHDBullish3/24/20110.1816185700
JOTECH HOLDINGS BHDBullish3/24/20110.149594100
K & N KENANGA HOLDINGS BHDBullish3/24/20110.71489000
KYM HOLDINGS BHDBullish3/24/20112.3374000
LIEN HOE CORPORATION BHDBullish3/24/20110.3152900
LION CORPORATION BHDBullish3/24/20110.3429377300
MENANG CORPORATION (M) BHDBullish3/24/20110.245142500
MUDAJAYA GROUP BHDBullish3/24/20114.81270200
NAIM CENDERA HOLDINGS BHDBullish3/24/20113.14514000
NAIM INDAH CORPORATION BHDBullish3/24/20110.0653213700
NAM FATT CORPORATION BHDBullish3/24/20110.065348300
NEXTNATION COMMUNICATION BHDBullish3/24/20110.055400000
ORNASTEEL HOLDINGS BHDBullish3/24/20111.71466300
PDZ HOLDINGS BHDBullish3/24/20110.08470000

Wednesday, March 23, 2011

Scan 23 Mar 11

Symbol TypeDateClose PriceVolume
CME GROUP BHDBearish3/23/20110.052129100
COUNTRY VIEW BHDBearish3/23/20110.5186100
NAIM INDAH CORPORATION BHDBearish3/23/20110.0552148400
NEXTNATION COMMUNICATION BHDBearish3/23/20110.05211500
PERMAJU INDUSTRIES BHDBearish3/23/20110.395228000
AE MULTI HOLDINGS BHDBullish3/23/20110.332566500
APEX HEALTHCARE BHDBullish3/23/20112.77126300
AWC FACILITY SOLUTIONS BHDBullish3/23/20110.255320900
BERJAYA LAND BHDBullish3/23/20111.14404500
BINTAI KINDEN CORPORATION BHDBullish3/23/20110.325219500
BOLTON BHDBullish3/23/20111.14684000
CAROTECH BHDBullish3/23/20110.06933400
CHANGHUAT CORPORATION BHDBullish3/23/20111.441160400
CNI HOLDINGS BHDBullish3/23/20110.18623200
DAYA MATERIALS BHDBullish3/23/20110.2355171800
DIGISTAR CORPORATION BHDBullish3/23/20110.325537400
DREAMGATE CORPORATION BHDBullish3/23/20110.127675000
DXN HOLDINGS BHDBullish3/23/20111.42361100
ECM LIBRA AVENUE BHDBullish3/23/20110.791179800
EDEN INC. BHDBullish3/23/20110.371226000
EKOWOOD INTERNATIONAL BHDBullish3/23/20110.27105000
EMICO HOLDINGS BHDBullish3/23/20110.2357200
ENG TEKNOLOGI HOLDINGS BHDBullish3/23/20111.75140800
ETI TECH CORPORATION BHDBullish3/23/20110.26986500
FITTERS DIVERSIFIED BHDBullish3/23/20110.815412003
FRONTKEN CORPORATION BHDBullish3/23/20110.193110200
GLENEALY PLANTATIONS (M) BHDBullish3/23/20114.53103000
GPRO TECHNOLOGIES BHDBullish3/23/20110.06660900
GUOCOLAND (MALAYSIA) BHDBullish3/23/20111.29404800
HUA YANG BHDBullish3/23/20111.13432000
INSAS BHDBullish3/23/20110.505873200
JOHAN HOLDINGS BHDBullish3/23/20110.34447700
JOHN MASTER INDUSTRIES BHDBullish3/23/20110.141682900
KEJURUTERAAN SAMUDRA TIMUR BHDBullish3/23/20110.225115000
KENCANA PETROLEUM BHDBullish3/23/20112.584556000
KFC HOLDINGS (M) BHDBullish3/23/20113.69513500
KIAN JOO CAN FACTORY BHDBullish3/23/20111.931600400
KSL HOLDINGS BHDBullish3/23/20111.78129900
KUMPULAN FIMA BHDBullish3/23/20111.63383300
KUMPULAN JETSON BHDBullish3/23/20111.131556000
LANDMARKS BHDBullish3/23/20111.43547400
LBS BINA GROUP BHDBullish3/23/20110.6051835800
LEADER UNIVERSAL HOLDINGS BHDBullish3/23/20110.83439000
LTKM BHDBullish3/23/20111.93118000
MALAYAN UNITED INDUSTRIES BHDBullish3/23/20110.2255893700
MALAYSIAN RESOURCES CORPORATIONBullish3/23/20112.126572300
MAXBIZ CORPORATION BHDBullish3/23/20110.12195000
MBf HOLDINGS BHDBullish3/23/20110.635296800
MINETECH RESOURCES BHDBullish3/23/20110.19332000
MK LAND HOLDINGS BHDBullish3/23/20110.386450600
MLABS SYSTEMS BHDBullish3/23/20110.08285000
MULTI-PURPOSE HOLDINGS BHDBullish3/23/20112.691630200
NI HSIN RESOURCES BHDBullish3/23/20110.16215100
NOTION VTEC BHDBullish3/23/20111.98195000
NOVA MSC BHDBullish3/23/20110.08133600
PAN MALAYSIA CAPITAL BHDBullish3/23/20110.1153404700
PJI HOLDINGS BHDBullish3/23/20110.18511974300
PORTRADE DOTCOM BHDBullish3/23/20110.1174200
RAMUNIA HOLDINGS BHDBullish3/23/20110.632878800
SAAG CONSOLIDATED (M) BHDBullish3/23/20110.113112700
SARAWAK CONCRETE INDUSTRIES BHDBullish3/23/20110.47344600
SIME DARBY BHDBullish3/23/20119.158754600
SUMATEC RESOURCES BHDBullish3/23/20110.28517585100
SWEE JOO BHDBullish3/23/20110.195200000
TALAM CORPORATION BHDBullish3/23/20110.0914740100
TH PLANTATIONS BHDBullish3/23/20112.042609200
UMW HOLDINGS BHDBullish3/23/20117.25670400
WAH SEONG CORPORATION BHDBullish3/23/20112.03755700
WEIDA (M) BHDBullish3/23/20111.07166900
YTL LAND & DEVELOPMENT BHDBullish3/23/20111.843338200
ZECON BHDBullish3/23/20110.58585700

Scan 22 Mar 11

Symbol TypeDateClose PriceVolume
KFC HOLDINGS (M) BHDBearish3/22/20113.6396300
AL-HADHARAH BOUSTEAD REITBullish3/22/20111.45104600
AMALGAMATED INDUSTRIAL STEEL BHBullish3/22/20110.385101000
ASIAN PAC HOLDINGS BHDBullish3/22/20110.15252400
BIMB HOLDINGS BHDBullish3/22/20111.37194300
BORNEO OIL BHDBullish3/22/20110.60543847000
BOUSTEAD HOLDINGS BHDBullish3/22/20115.48169400
CAHYA MATA SARAWAK BHDBullish3/22/20112.691111300
COASTAL CONTRACTS BHDBullish3/22/20112.753481900
DATAPREP HOLDINGS BHDBullish3/22/20110.295115000
DNP HOLDINGS BHDBullish3/22/20111.72188000
DOMINANT ENTERPRISE BHDBullish3/22/20110.655390200
EASTERN & ORIENTAL BHDBullish3/22/20111.17839800
ECOFIRST CONSOLIDATED BHDBullish3/22/20110.18495900
ENCORP BHDBullish3/22/20110.95668000
ES CERAMICS TECHNOLOGY BHDBullish3/22/20110.075126400
FARLIM GROUP (M) BHDBullish3/22/20110.33190800
FURQAN BUSINESS ORGANISATION BHBullish3/22/20110.155266000
GAMUDA BHDBullish3/22/20113.78309600
HEXAGON HOLDINGS BHDBullish3/22/20110.445445700
HING YIAP KNITTING INDUSTRIES BBullish3/22/20111.62142400
HOCK SENG LEE BHDBullish3/22/20111.82115500
HOVID BHDBullish3/22/20110.249328000
HWA TAI INDUSTRIES BHDBullish3/22/20110.595181000
INFORTECH ALLIANCE BHDBullish3/22/20110.145350000
INTEGRATED LOGISTICS BHDBullish3/22/20111.01302700
I-POWER BHDBullish3/22/20110.0552465200
JADI IMAGING HOLDINGS BHDBullish3/22/20110.215603200
JAKS RESOURCES BERHADBullish3/22/20110.66445000
KBB RESOURCES BHDBullish3/22/20110.225757800
KEY WEST GLOBAL TELECOMMUNICATIBullish3/22/20110.131968000
KKB ENGINEERING BHDBullish3/22/20112.161336700
KNM GROUP BHDBullish3/22/20112.688311500
KOMARKCORP BHDBullish3/22/20110.265169100
KPJ HEALTHCARE BHDBullish3/22/20113.89701300
KUB MALAYSIA BHDBullish3/22/20110.757837600
KUMPULAN EUROPLUS BHDBullish3/22/20111.513212800
KUMPULAN PERANGSANG SELANGOR BHBullish3/22/20111.19505700
LEONG HUP HOLDINGS BHDBullish3/22/20111.64120000
MALAYSIAN PLANTATIONS BHDBullish3/22/20113.11414600
MULPHA INTERNATIONAL BHDBullish3/22/20110.514644700
MY E.G. SERVICES BHDBullish3/22/20110.75536000
MYCOM BHDBullish3/22/20110.531435100
MYCRON STEEL BHDBullish3/22/20110.59549000
NESTLE (M) BHDBullish3/22/201146.28303800
OCTAGON CONSOLIDATED BHDBullish3/22/20110.12447900
PANTECH GROUP HOLDINGS BHDBullish3/22/20110.62284200
PEMBINAAN LIMBONGAN SETIA BHDBullish3/22/20111.49115500
PENTAMASTER CORPORATION BHDBullish3/22/20110.215161700
PETALING TIN BHDBullish3/22/20110.395435000
PETRA PERDANA BHDBullish3/22/20110.949519800
PJ DEVELOPMENT HOLDINGS BHDBullish3/22/20110.755105000
PUNCAK NIAGA HOLDINGS BHDBullish3/22/20112.31313500
RCE CAPITAL BHDBullish3/22/20110.515375100
RESORTS WORLD BHDBullish3/22/20113.421633200
SALCON BHDBullish3/22/20110.634001800
SCOMI GROUP BHDBullish3/22/20110.329439900
SINO HUA-AN INTERNATIONAL BHDBullish3/22/20110.341039400
TA ENTERPRISE BHDBullish3/22/20110.711071500
TEBRAU TEGUH BHDBullish3/22/20110.762983300
TENCO BHDBullish3/22/20110.8852104100
THE MEDIA SHOPPE BHDBullish3/22/20110.0952794100
THREE-A RESOURCES BHDBullish3/22/20111.52301900
TIME DOTCOM BHDBullish3/22/20110.8312012200
TIME ENGINEERING BHDBullish3/22/20110.4859763800
TPC PLUS BHDBullish3/22/20110.23484000
TRADEWINDS CORPORATION BHDBullish3/22/20110.84353900
YI-LAI BHDBullish3/22/20110.9631800

Saturday, March 19, 2011

Scan 18 Mar 11

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish3/18/20111.141052000
BOUSTEAD HOLDINGS BHDBearish3/18/20115.38285700
JT INTERNATIONAL BHDBearish3/18/20116.7166300
PERDUREN (M) BHDBearish3/18/20110.8323400
TOMEI CONSOLIDATED BHDBearish3/18/20110.62155000
AFFIN HOLDINGS BHDBullish3/18/20113.48719100
APM AUTOMOTIVE HOLDINGS BHDBullish3/18/20114.99581000
BERJAYA CORPORATION BHDBullish3/18/20111.021021800
COMPUGATES HOLDINGS BHDBullish3/18/20110.061015000
D.B.E. GURNEY RESOURCES BHDBullish3/18/20110.09403000
DRB-HICOM BHDBullish3/18/20111.957831800
EQUINE CAPITAL BHDBullish3/18/20110.44508500
GREEN PACKET BHDBullish3/18/20110.62389000
IJM CORPORATION BHDBullish3/18/20116.083405800
KARAMBUNAI CORP BHDBullish3/18/20110.2149830500
KURNIA ASIA BHDBullish3/18/20110.345154000
LAND & GENERAL BHDBullish3/18/20110.4251179900
LION DIVERSIFIED HOLDINGS BHDBullish3/18/20110.445740100
LION INDUSTRIES CORPORATION BHDBullish3/18/20111.711524700
MATRIX INTERNATIONAL BHDBullish3/18/20110.795240008
MEDA INC. BHDBullish3/18/20110.345219000
MISC BHDBullish3/18/20117.841746700
MTD ACPI ENGINEERING BHDBullish3/18/20110.53129000
MUI PROPERTIES BHDBullish3/18/20110.15160000
PREMIUM NUTRIENTS BHDBullish3/18/20110.27201000
RANHILL BHDBullish3/18/20110.7690600
SELANGOR DREDGING BHDBullish3/18/20110.8424000
SERSOL TECHNOLOGIES BHDBullish3/18/20110.15384600
TOWER REAL ESTATE INVESTMENT TRBullish3/18/20111.18891400
UNISEM (M) BHDBullish3/18/20111.871467100
WCT ENGINEERING BHDBullish3/18/20112.992440000
YEE LEE CORPORATION BHDBullish3/18/20110.94371500

Thursday, March 17, 2011

Scan 17 Mar 11

Symbol TypeDateClose PriceVolume
ASDION BHDBearish3/17/20110.25353000
CAROTECH BHDBearish3/17/20110.055474500
GAMUDA BHDBearish3/17/20113.635312400
INGRESS CORPORATION BHDBearish3/17/20110.7108200
KNM GROUP BHDBearish3/17/20112.63948500
THE MEDIA SHOPPE BHDBearish3/17/20110.0853069000
WCT ENGINEERING BHDBearish3/17/20112.961881400
ADVANCED SYNERGY BHD-ICULSBullish3/17/20110.105690000
ALAM MARITIM RESOURCES BHDBullish3/17/20110.925299300
BANENG HOLDINGS BHDBullish3/17/20110.175140000
CEPATWAWASAN GROUP BHDBullish3/17/20111.16895400
CYMAO HOLDINGS BHDBullish3/17/20110.635415500
EFFICIENT E-SOLUTIONS BHDBullish3/17/20110.16238000
EXTOL MSC BHDBullish3/17/20110.12129200
GENTING BHDBullish3/17/201110.145596500
GOLDEN PHAROS BHDBullish3/17/20110.39574000
HARVEST COURT INDUSTRIES BHDBullish3/17/20110.125744100
IFCA MSC BHDBullish3/17/20110.06240600
KEY ASIC BHDBullish3/17/20110.16298700
KPS CONSORTIUM BHDBullish3/17/20110.3554661400
KUALA LUMPUR KEPONG BHDBullish3/17/201120.6958500
KULIM (M) BHDBullish3/17/20113.336863700
LEWEKO RESOURCES BHDBullish3/17/20110.19522507200
MALAYSIAN AIRLINE SYSTEM BHDBullish3/17/20111.83551800
MAXTRAL INDUSTRY BHDBullish3/17/20110.261116500
MINPLY HOLDINGS (M) BHDBullish3/17/20110.1555876600
MMC CORPORATION BHDBullish3/17/20112.672076300
NAIM INDAH CORPORATION BHDBullish3/17/20110.0659806800
PERMAJU INDUSTRIES BHDBullish3/17/20110.4351359600
SANBUMI HOLDINGS BHDBullish3/17/20110.3053189500
SCOMI ENGINEERING BHDBullish3/17/20110.795134300
SEAL INCORPORATED BHDBullish3/17/20110.4452921800
SUBUR TIASA HOLDINGS BHDBullish3/17/20112.61328400
TEKALA CORPORATION BHDBullish3/17/20110.77554100
TMC LIFE SCIENCES BHDBullish3/17/20110.475201500

Wednesday, March 16, 2011

Scan 16 Mar 11

Symbol TypeDateClose PriceVolume
GSB GROUP BHDBearish3/16/20110.055520000
NCB HOLDINGS BHDBearish3/16/20113.85122900
QUILL CAPITA TRUSTBearish3/16/20111.03305000
TENCO BHDBearish3/16/20110.74894000
VIZTEL SOLUTIONS BHDBearish3/16/20110.05165000
AIRASIA BHDBullish3/16/20112.537558900
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/16/201189453400
CHUAN HUAT RESOURCES BHDBullish3/16/20110.5177600
GADANG HOLDINGS BHDBullish3/16/20110.695639300
GENETEC TECHNOLOGY BERHADBullish3/16/20110.265181000
HIAP TECK VENTURE BHDBullish3/16/20110.99255100
HO HUP CONSTRUCTION COMPANY BHDBullish3/16/20110.46249900
IJM PLANTATIONS BHDBullish3/16/20112.92456300
JAVA INCORPORATED BHDBullish3/16/20110.69190100
KINSTEEL BHDBullish3/16/20110.84519000
KUMPULAN HARTANAH SELANGOR BHDBullish3/16/20110.37259600
MALTON BHDBullish3/16/20110.5951053700
MELEWAR INDUSTRIAL GROUP BHDBullish3/16/20110.765103800
MIECO CHIPBOARD BHDBullish3/16/20110.525607400
PETRA ENERGY BHDBullish3/16/20111.44156100
PROTON HOLDINGS BHDBullish3/16/20113.41310700
TA ANN HOLDINGS BHDBullish3/16/20114.981056500
TOMEI CONSOLIDATED BHDBullish3/16/20110.64144000
YTL POWER INTERNATIONAL BHDBullish3/16/20112.292890400