MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 30, 2011

Scan 30 May 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish5/30/20110.0752122100
ANN JOO RESOURCES BHDBearish5/30/20112.82138000
CME GROUP BHDBearish5/30/20110.0953806300
COUNTRY HEIGHTS HOLDINGS BHDBearish5/30/20111216600
GADANG HOLDINGS BHDBearish5/30/20110.665114000
K & N KENANGA HOLDINGS BHDBearish5/30/20110.825461400
KARYON INDUSTRIES BHDBearish5/30/20110.23122700
KENCANA PETROLEUM BHDBearish5/30/20112.751994600
LEWEKO RESOURCES BHDBearish5/30/20110.18372000
LION INDUSTRIES CORPORATION BHDBearish5/30/20111.62221400
MALTON BHDBearish5/30/20110.7054508900
MEGA FIRST CORPORATION BHDBearish5/30/20111.69247000
MK LAND HOLDINGS BHDBearish5/30/20110.375682600
MUI PROPERTIES BHDBearish5/30/20110.14155900
MULPHA INTERNATIONAL BHDBearish5/30/20110.5051038500
NEXTNATION COMMUNICATION BHDBearish5/30/20110.05132000
NOVA MSC BHDBearish5/30/20110.075122200
OLYMPIA INDUSTRIES BHDBearish5/30/20110.3052734200
PDZ HOLDINGS BHDBearish5/30/20110.0751580100
PLUS EXPRESSWAYS BHDBearish5/30/20114.48624600
SAAG CONSOLIDATED (M) BHDBearish5/30/20110.07542532200
SALCON BHDBearish5/30/20110.575302300
SKP RESOURCES BHDBearish5/30/20110.25140000
TOP GLOVE CORPORATION BHDBearish5/30/20115.15570200
TRADEWINDS CORPORATION BHDBearish5/30/20110.944648500
ASIAEP BHDBullish5/30/20110.0452376300
AXIS REAL ESTATE INVESTMENT TRUBullish5/30/20112.36141500
DPS RESOURCES BHDBullish5/30/20110.1724700
GUOCOLAND (MALAYSIA) BHDBullish5/30/20111.2529500
LINEAR CORPORATION BHDBullish5/30/20110.095101600
MY E.G. SERVICES BHDBullish5/30/20110.755179600
NAIM INDAH CORPORATION BHDBullish5/30/20110.06965100
ORNASTEEL HOLDINGS BHDBullish5/30/20111.74182100
OSK HOLDINGS BHDBullish5/30/20111.69656500
PARAMOUNT CORPORATION BHDBullish5/30/20115.8206500
PROGRESSIVE IMPACT CORPORATIONBullish5/30/20110.25558000
RB LAND HOLDINGS BHDBullish5/30/20112.82142200
SAPURACREST PETROLEUM BHDBullish5/30/20113.86318400
TH PLANTATIONS BHDBullish5/30/20112.04338400
TIONG NAM LOGISTICS HOLDINGS BHBullish5/30/20111.07407400
WAWASAN TKH HOLDINGS BHDBullish5/30/20110.141250000

Saturday, May 28, 2011

Scan 27 May 11

Symbol TypeDateClose PriceVolume
BASWELL RESOURCES BHDBearish5/27/20110.11320000
BLD PLANTATION BHDBearish5/27/20115.35193200
BOLTON BHDBearish5/27/20111.02219000
CCK CONSOLIDATED HOLDINGS BHDBearish5/27/20110.82213800
CUSCAPI BHDBearish5/27/20110.3551898300
DENKO INDUSTRIAL CORPORATION BHBearish5/27/20110.285125900
DIGISTAR CORPORATION BHDBearish5/27/20110.4456257900
ENG TEKNOLOGI HOLDINGS BHDBearish5/27/20111.72282000
EP MANUFACTURING BHDBearish5/27/20111.021119000
FAVELLE FAVCO BHDBearish5/27/20111.431266400
HUA YANG BHDBearish5/27/20111.53162100
JAKS RESOURCES BERHADBearish5/27/20110.64203500
KFC HOLDINGS (M) BHDBearish5/27/20113.84239400
KPJ HEALTHCARE BHDBearish5/27/20114.17892500
KUMPULAN PERANGSANG SELANGOR BHBearish5/27/20111.19218400
LION DIVERSIFIED HOLDINGS BHDBearish5/27/20110.4714700
MITHRIL BHDBearish5/27/20110.04207000
MMC CORPORATION BHDBearish5/27/20112.851295600
MUDAJAYA GROUP BHDBearish5/27/20114.54574800
ORNASTEEL HOLDINGS BHDBearish5/27/20111.73128200
PREMIUM NUTRIENTS BHDBearish5/27/20110.25121900
PRINSIPTEK CORPORATION BHDBearish5/27/20110.24270000
P'SAHAAN SADUR TIMAH M'SIA(PERSBearish5/27/20114.6301000
RCE CAPITAL BHDBearish5/27/20110.51308500
SANBUMI HOLDINGS BHDBearish5/27/20110.275246100
SIN CHEW MEDIA CORPORATION BHDBearish5/27/20111.291332700
SMR TECHNOLOGIES BHDBearish5/27/20110.151319400
TEBRAU TEGUH BHDBearish5/27/20110.761085100
THE MEDIA SHOPPE BHDBearish5/27/20110.092341200
TRC SYNERGY BHDBearish5/27/20111.74283900
YTL POWER INTERNATIONAL BHDBearish5/27/20112.27352500
ASTRAL SUPREME BHDBullish5/27/20110.3375400
COMPUGATES HOLDINGS BHDBullish5/27/20110.065844000
EMICO HOLDINGS BHDBullish5/27/20110.2310200
EUPE CORPORATION BHDBullish5/27/20110.52121100
GPRO TECHNOLOGIES BHDBullish5/27/20110.0824307200
HIAP TECK VENTURE BHDBullish5/27/20110.98522000
INTEGRAX BHDBullish5/27/20111.51309000
KENCANA PETROLEUM BHDBullish5/27/20112.784452200
KURNIA ASIA BHDBullish5/27/20110.395596200
NEXTNATION COMMUNICATION BHDBullish5/27/20110.0552315200
SAAG CONSOLIDATED (M) BHDBullish5/27/20110.0859383100
SALCON BHDBullish5/27/20110.58216200
SKP RESOURCES BHDBullish5/27/20110.255508100
UNICO-DESA PLANTATIONS BHDBullish5/27/20111.01106900
YTL E-SOLUTIONS BHDBullish5/27/20111.041024200

Scan 26 May 11

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish5/26/20110.045663000
BIMB HOLDINGS BHDBearish5/26/20111.61353000
ECM LIBRA AVENUE BHDBearish5/26/20110.9153664800
FARLIM GROUP (M) BHDBearish5/26/20110.315198000
GPA HOLDINGS BHDBearish5/26/20110.08120000
HI-CITY BIOSCIENCE GROUP BHDBearish5/26/20110.37167100
KONSORTIUM TRANSNASIONAL BHDBearish5/26/20110.135124000
MALAYSIAN PLANTATIONS BHDBearish5/26/20113.021553100
OSK VENTURES INTERNATIONAL BHDBearish5/26/20110.37134000
PAN MALAYSIA HOLDINGS BHDBearish5/26/20110.061509300
PROTASCO BHDBearish5/26/20111.11666600
SEAL INCORPORATED BHDBearish5/26/20110.5151899400
SYMPHONY HOUSE BHDBearish5/26/20110.165514900
AKN MESSAGING TECHNOLOGIES BHDBullish5/26/20110.185143300
ANN JOO RESOURCES BHDBullish5/26/20112.9117000
AWC FACILITY SOLUTIONS BHDBullish5/26/20110.275123000
BOLTON BHDBullish5/26/20111.04129000
CBS TECHNOLOGY BHDBullish5/26/20110.3753490900
CNI HOLDINGS BHDBullish5/26/20110.18722100
ENVAIR HOLDING BHDBullish5/26/20110.11149000
HOCK SENG LEE BHDBullish5/26/20111.761086500
JAKS RESOURCES BERHADBullish5/26/20110.65262100
KIM HIN INDUSTRY BHDBullish5/26/20111.32190000
MAH SING GROUP BHDBullish5/26/20112.651977400
MYCOM BHDBullish5/26/20110.5555000
ORNASTEEL HOLDINGS BHDBullish5/26/20111.74164000
PATIMAS COMPUTERS BHDBullish5/26/20110.071565300
PETRONAS DAGANGAN BHDBullish5/26/201116.3531300
POS MALAYSIA & SERVICES HOLDINGBullish5/26/20113.04786300
PRINSIPTEK CORPORATION BHDBullish5/26/20110.245198000
SANBUMI HOLDINGS BHDBullish5/26/20110.285141100
UNISEM (M) BHDBullish5/26/20111.612038400

Wednesday, May 25, 2011

Scan 25 May 11

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/25/20113.352403000
CBS TECHNOLOGY BHDBearish5/25/20110.365695200
COMPUGATES HOLDINGS BHDBearish5/25/20110.061296100
DIALOG GROUP BHDBearish5/25/20112.694686700
DOMINANT ENTERPRISE BHDBearish5/25/20110.58241700
EON CAPITAL BHDBearish5/25/20117.571212700
HONG LEONG BANK BHDBearish5/25/201111.88837200
HONG LEONG FINANCIAL GROUP BHDBearish5/25/201111.42181700
INGRESS CORPORATION BHDBearish5/25/20110.81305300
INTEGRATED RUBBER CORPORATION BBearish5/25/20110.1951033600
JAKS RESOURCES BERHADBearish5/25/20110.645129400
KENCANA PETROLEUM BHDBearish5/25/20112.724877000
KNM GROUP BHDBearish5/25/20112.52123500
LII HEN INDUSTRIES BHDBearish5/25/20111.11194400
MINETECH RESOURCES BHDBearish5/25/20110.15454800
MITRAJAYA HOLDINGS BHDBearish5/25/20112.38471200
NAIM CENDERA HOLDINGS BHDBearish5/25/20112.52761100
ORNASTEEL HOLDINGS BHDBearish5/25/20111.73150300
PAN MALAYSIAN INDUSTRIES BHDBearish5/25/20110.045466500
PRINSIPTEK CORPORATION BHDBearish5/25/20110.24171000
PROGRESSIVE IMPACT CORPORATIONBearish5/25/20110.245585500
QL RESOURCES BHDBearish5/25/20113.32418300
QSR BRANDS BHDBearish5/25/20115.85351500
STAR PUBLICATIONS (M) BHDBearish5/25/20113.35200300
TDM BHDBearish5/25/20112.89131400
ASIAEP BHDBullish5/25/20110.052047300
CWORKS SYSTEMS BHDBullish5/25/20110.14469700
FAJAR BARU CAPITAL BHDBullish5/25/20111.124717100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish5/25/20110.110678400
KELADI MAJU BHDBullish5/25/20110.185225100
MALAYAN FLOUR MILLS BHDBullish5/25/20116.96242800
MALAYSIA BUILDING SOCIETY BHDBullish5/25/20111.664229600
MALAYSIAN PLANTATIONS BHDBullish5/25/20113.051602100
OLYMPIA INDUSTRIES BHDBullish5/25/20110.3151831000
PUBLIC BANK BHDBullish5/25/201113.161666500
UNITED PLANTATIONS BHDBullish5/25/201118.5357500
WINSUN TECHNOLOGIES BHDBullish5/25/20110.05100300

Tuesday, May 24, 2011

Scan 24 May 11

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish5/24/20110.48123000
ASIA PACIFIC LAND BHDBearish5/24/20110.41138400
CB INDUSTRIAL PRODUCT HOLDING BBearish5/24/20114.28209100
EASTERN & ORIENTAL BHDBearish5/24/20111.545516400
IFCA MSC BHDBearish5/24/20110.055103400
MIECO CHIPBOARD BHDBearish5/24/20110.625323200
MNRB HOLDINGS BHDBearish5/24/20112.71143400
NAIM INDAH CORPORATION BHDBearish5/24/20110.055390000
PETRA PERDANA BHDBearish5/24/20110.991032500
REDTONE INTERNATIONAL BHDBearish5/24/20110.19248000
SAPURACREST PETROLEUM BHDBearish5/24/20113.74775600
TELEKOM MALAYSIA BHDBearish5/24/20113.821336300
BERJAYA SPORTS TOTO BHDBullish5/24/20114.231024900
CAROTECH BHDBullish5/24/20110.055964000
CHIN WELL HOLDINGS BHDBullish5/24/20111.53273100
ENG KAH CORPORATION BHDBullish5/24/20112.7467000
ENG TEKNOLOGI HOLDINGS BHDBullish5/24/20111.83367200
EQUINE CAPITAL BHDBullish5/24/20110.5463500
GPA HOLDINGS BHDBullish5/24/20110.085213100
GUH HOLDINGS BHDBullish5/24/20111.28108600
H-DISPLAYS (MSC) BHDBullish5/24/20110.035442700
INIX TECHNOLOGIES HOLDINGS BHDBullish5/24/20110.075220000
KIM LOONG RESOURCES BHDBullish5/24/20112.11193400
LB ALUMINIUM BHDBullish5/24/20110.45101200
MAJUPERAK HOLDINGS BHDBullish5/24/20110.405549000
MAXBIZ CORPORATION BHDBullish5/24/20110.055406000
MESINIAGA BHDBullish5/24/20112.25107700
MK LAND HOLDINGS BHDBullish5/24/20110.3951751100
NOTION VTEC BHDBullish5/24/20112.16104526
NTPM HOLDINGS BHDBullish5/24/20110.54243000
OCEANCASH PACIFIC BHDBullish5/24/20110.13132100
OCTAGON CONSOLIDATED BHDBullish5/24/20110.13105000
ORNASTEEL HOLDINGS BHDBullish5/24/20111.74145900
PDZ HOLDINGS BHDBullish5/24/20110.084117100
PJBUMI BHDBullish5/24/20110.195521300
PLUS EXPRESSWAYS BHDBullish5/24/20114.491874700
PWE INDUSTRIES BHDBullish5/24/20110.48510400
QUALITY CONCRETE HOLDINGS BHDBullish5/24/20111.39239900
SUMATEC RESOURCES BHDBullish5/24/20110.0951267400
TA ANN HOLDINGS BHDBullish5/24/20116.57247300
TEBRAU TEGUH BHDBullish5/24/20110.784354800

Scan 23 May 11

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish5/23/20110.295438000
AIRASIA BHDBearish5/23/20113.044954400
AMDB BHDBearish5/23/20110.61409000
APEX EQUITY HOLDINGS BHDBearish5/23/20110.82304600
ASIATIC DEVELOPMENT BHDBearish5/23/20117.99612800
CENTURY LOGISTICS HOLDINGS BHDBearish5/23/20111.94106100
CONNECTCOUNTY HOLDINGS BHDBearish5/23/20110.091507000
DRB-HICOM BHDBearish5/23/20112.213976600
EQUINE CAPITAL BHDBearish5/23/20110.485388500
GLOBAL SOFT (MSC) BHDBearish5/23/20110.04201000
GPA HOLDINGS BHDBearish5/23/20110.08440200
HAI-O ENTERPRISE BHDBearish5/23/20112.21123700
IBRACO BHDBearish5/23/20111.182125000
INTEGRATED LOGISTICS BHDBearish5/23/20110.93147700
IRIS CORPORATION BHDBearish5/23/20110.183516700
ISS CONSULTING SOLUTIONS BHDBearish5/23/20110.06105000
JADI IMAGING HOLDINGS BHDBearish5/23/20110.22495000
KOSSAN RUBBER INDUSTRIES BHDBearish5/23/20113.17109000
LONDON BISCUITS BHDBearish5/23/20111441000
MALAYSIAN RESOURCES CORPORATIONBearish5/23/20112.151908500
MIKRO BHDBearish5/23/20110.22130000
NEW HOONG FATT HOLDINGS BHDBearish5/23/20112.5242000
ORNASTEEL HOLDINGS BHDBearish5/23/20111.73345800
PATIMAS COMPUTERS BHDBearish5/23/20110.065175000
PLUS EXPRESSWAYS BHDBearish5/23/20114.481478300
PROTON HOLDINGS BHDBearish5/23/20113.22240200
RANHILL BHDBearish5/23/20110.72201300
SALCON BHDBearish5/23/20110.57389000
SANBUMI HOLDINGS BHDBearish5/23/20110.28126000
TA ANN HOLDINGS BHDBearish5/23/20116.42508700
TAMCO CORPORATE HOLDINGS BHDBearish5/23/20110.125152000
TEBRAU TEGUH BHDBearish5/23/20110.751645400
TEJARI TECHNOLOGIES BHDBearish5/23/20110.078837900
TEK SENG HOLDINGS BHDBearish5/23/20110.345154000
YTL E-SOLUTIONS BHDBearish5/23/20111.02124900
CB INDUSTRIAL PRODUCT HOLDING BBullish5/23/20114.3270400
INCH KENNETH KAJANG RUBBER PLCBullish5/23/20110.705304600
LEADER UNIVERSAL HOLDINGS BHDBullish5/23/20110.85695300
MULPHA INTERNATIONAL BHDBullish5/23/20110.53514874900
NAIM INDAH CORPORATION BHDBullish5/23/20110.06185900
SUPERCOMAL TECHNOLOGIES BHDBullish5/23/20110.11128200
TEX CYCLE TECHNOLOGY (M) BHDBullish5/23/20110.35488000

Saturday, May 21, 2011

Scan 20 May 11

Symbol TypeDateClose PriceVolume
BREM HOLDINGS BHDBearish5/20/20111.63131500
JOHORE TIN BHDBearish5/20/20110.67280000
MHC PLANTATIONS BHDBearish5/20/20112.42318400
MINPLY HOLDINGS (M) BHDBearish5/20/20110.142155800
MULTI-PURPOSE HOLDINGS BHDBearish5/20/20113.181423500
PAN MALAYSIA CAPITAL BHDBearish5/20/20110.11336200
PANTECH GROUP HOLDINGS BHDBearish5/20/20110.625421100
PUBLIC BANK BHDBearish5/20/201113.08967100
UCHI TECHNOLOGIES BHDBearish5/20/20111.38127200
UNICO-DESA PLANTATIONS BHDBearish5/20/20110.995108400
UOA REAL ESTATE INVESTMENT TRUSBearish5/20/20111.36605700
BERJAYA LAND BHDBullish5/20/20111.11113900
BINA GOODYEAR BHDBullish5/20/20110.88414400
BINTAI KINDEN CORPORATION BHDBullish5/20/20110.37571700
BOUSTEAD HOLDINGS BHDBullish5/20/20115.77687100
CARLSBERG BREWERY MALAYSIA BHDBullish5/20/20117.62194600
D.B.E. GURNEY RESOURCES BHDBullish5/20/20110.0832987100
EQUINE CAPITAL BHDBullish5/20/20110.5510000
FOREMOST HOLDINGS BHDBullish5/20/20110.13443500
GADANG HOLDINGS BHDBullish5/20/20110.69119000
GENETEC TECHNOLOGY BERHADBullish5/20/20110.255327000
HUBLINE BHDBullish5/20/20110.1253466600
IJM CORPORATION BHDBullish5/20/20116.22625100
INTEGRATED RUBBER CORPORATION BBullish5/20/20110.2152096700
JADI IMAGING HOLDINGS BHDBullish5/20/20110.231441300
LEWEKO RESOURCES BHDBullish5/20/20110.217452700
LINGUI DEVELOPMENT BHDBullish5/20/20111.931202100
LION DIVERSIFIED HOLDINGS BHDBullish5/20/20110.42192500
MIECO CHIPBOARD BHDBullish5/20/20110.6651868900
NEW HOONG FATT HOLDINGS BHDBullish5/20/20112.54117800
PADIBERAS NASIONAL BHDBullish5/20/20112.86245600
PARAMOUNT CORPORATION BHDBullish5/20/20115.79229500
PATIMAS COMPUTERS BHDBullish5/20/20110.071455200
SANBUMI HOLDINGS BHDBullish5/20/20110.2951337600
SEAL INCORPORATED BHDBullish5/20/20110.5559703800
SELANGOR DREDGING BHDBullish5/20/20110.795425800
SUBUR TIASA HOLDINGS BHDBullish5/20/20112.99266000
TA ANN HOLDINGS BHDBullish5/20/20116.71670500
TOP GLOVE CORPORATION BHDBullish5/20/20115.342149000
TPC PLUS BHDBullish5/20/20110.23388000

Friday, May 20, 2011

Scan 19 May 11

Symbol TypeDateClose PriceVolume
AL-HADHARAH BOUSTEAD REITBearish5/19/20111.41586000
BCT TECHNOLOGY BHDBearish5/19/20110.03150000
D & O VENTURES BHDBearish5/19/20110.23864000
FITTERS DIVERSIFIED BHDBearish5/19/20111.072304200
JOHAN HOLDINGS BHDBearish5/19/20110.33594500
JOHN MASTER INDUSTRIES BHDBearish5/19/20110.131301000
LIEN HOE CORPORATION BHDBearish5/19/20110.275103400
MALAYSIA PACIFIC CORP BHDBearish5/19/20110.415138800
P.I.E. INDUSTRIAL BHDBearish5/19/20114.27167800
PDZ HOLDINGS BHDBearish5/19/20110.075582800
PJI HOLDINGS BHDBearish5/19/20110.1925952300
THREE-A RESOURCES BHDBearish5/19/20111.59209100
ADVANCE SYNERGY BHDBullish5/19/20110.235516900
CHEMICAL COMPANY OF MALAYSIA BHBullish5/19/20111.75464000
EVERGREEN FIBREBOARD BHDBullish5/19/20111.251306200
GAMUDA BHDBullish5/19/20113.694300400
GLOBAL SOFT (MSC) BHDBullish5/19/20110.05310100
HUA YANG BHDBullish5/19/20111.64606600
JERNEH ASIA BHDBullish5/19/20113.14131500
LANDMARKS BHDBullish5/19/20111.531747600
LBS BINA GROUP BHDBullish5/19/20110.61362000
MENANG CORPORATION (M) BHDBullish5/19/20110.225104500
MIKRO BHDBullish5/19/20110.23110000
MITRAJAYA HOLDINGS BHDBullish5/19/20112.41351000
MULTI-PURPOSE HOLDINGS BHDBullish5/19/20113.252697100
PLUS EXPRESSWAYS BHDBullish5/19/20114.494395900
SANICHI TECHNOLOGY BHDBullish5/19/20110.045593600
SOUTHERN STEEL BHDBullish5/19/20112.19184600
TAMCO CORPORATE HOLDINGS BHDBullish5/19/20110.13217700
TIME ENGINEERING BHDBullish5/19/20110.491646400

Wednesday, May 18, 2011

Scan 18 May 11

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish5/18/201146.5146100
CENTURY BOND BHDBearish5/18/20110.66110000
DVM TECHNOLOGY BHDBearish5/18/20110.065257300
FRONTKEN CORPORATION BHDBearish5/18/20110.17230100
GPRO TECHNOLOGIES BHDBearish5/18/20110.065165000
LCTH CORPORATION BHDBearish5/18/20110.235143300
LITYAN HOLDINGS BHDBearish5/18/20111.05381600
NI HSIN RESOURCES BHDBearish5/18/20110.15441400
PETRA ENERGY BHDBearish5/18/20111.6111000
PUBLIC PACKAGES HOLDINGS BHDBearish5/18/20110.455140000
SYCAL VENTURES BHDBearish5/18/20110.155125000
TOMEI CONSOLIDATED BHDBearish5/18/20110.7184000
AMALGAMATED CONTAINERS BHDBullish5/18/20115.753288500
BERJAYA CORPORATION BHDBullish5/18/20111.1521113700
CBS TECHNOLOGY BHDBullish5/18/20110.3751790400
CENTURY LOGISTICS HOLDINGS BHDBullish5/18/20111.98172700
CWORKS SYSTEMS BHDBullish5/18/20110.13408000
DREAMGATE CORPORATION BHDBullish5/18/20110.095250100
EASTERN PACIFIC INDUSTRIAL CORPBullish5/18/20112.43139500
EBWORX BHDBullish5/18/20110.53545400
EQUATOR LIFE SCIENCE BHDBullish5/18/20110.035705700
IOI CORPORATION BHDBullish5/18/20115.3110163900
MALAYSIA AIRPORT HOLDINGS BHDBullish5/18/20116.425965300
SUNWAY CITY BHDBullish5/18/20114.94372100
TEJARI TECHNOLOGIES BHDBullish5/18/20110.0751975000
TRADEWINDS PLANTATION BHDBullish5/18/20113.54637900
TRANS-ASIA SHIPPING CORP BHDBullish5/18/20111.63113000
UCHI TECHNOLOGIES BHDBullish5/18/20111.4164700
UNIMECH GROUP BHDBullish5/18/20110.88117200
WEIDA (M) BHDBullish5/18/20111.06107000
YTL CORPORATION BHDBullish5/18/20111.592761500

Monday, May 16, 2011

Scan 16 May 11

Symbol TypeDateClose PriceVolume
HARVEST COURT INDUSTRIES BHDBearish5/16/20110.1151112600
H-DISPLAYS (MSC) BHDBearish5/16/20110.022593700
IOI CORPORATION BHDBearish5/16/20115.194380700
TAMCO CORPORATE HOLDINGS BHDBearish5/16/20110.125223000
TEJARI TECHNOLOGIES BHDBearish5/16/20110.073520500
AFFIN HOLDINGS BHDBullish5/16/20113.53164900
AMDB BHDBullish5/16/20110.6653818900
ATIS CORPORATION BHDBullish5/16/20111.16136900
BIMB HOLDINGS BHDBullish5/16/20111.652147200
DVM TECHNOLOGY BHDBullish5/16/20110.0752914900
EFFICIENT E-SOLUTIONS BHDBullish5/16/20110.175410000
ES CERAMICS TECHNOLOGY BHDBullish5/16/20110.085256000
HO HUP CONSTRUCTION COMPANY BHDBullish5/16/20110.741186800
JOTECH HOLDINGS BHDBullish5/16/20110.1353125300
KARYON INDUSTRIES BHDBullish5/16/20110.24252500
KNM GROUP BHDBullish5/16/20112.61751400
MALTON BHDBullish5/16/20110.74510349200
MEDA INC. BHDBullish5/16/20110.335212000
MEDIA PRIMA BHDBullish5/16/20112.95952760
MHC PLANTATIONS BHDBullish5/16/20112.55524600
MUHIBBAH ENGINEERING (M) BHDBullish5/16/20111.663354700
PAN MALAYSIA CAPITAL BHDBullish5/16/20110.121549100
PAN MALAYSIA HOLDINGS BHDBullish5/16/20110.065121000
PRINSIPTEK CORPORATION BHDBullish5/16/20110.255528100
SERSOL TECHNOLOGIES BHDBullish5/16/20110.08120100
TALAM CORPORATION BHDBullish5/16/20110.093142900
TOMEI CONSOLIDATED BHDBullish5/16/20110.715368200
TRADEWINDS CORPORATION BHDBullish5/16/20111.016865800