MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 29, 2011

Scan 29 Jun 11

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish6/29/20110.09743100
ECOFIRST CONSOLIDATED BHDBearish6/29/20110.155159300
IFCA MSC BHDBearish6/29/20110.05250000
KZEN SOLUTIONS BHDBearish6/29/20110.18510643100
LITESPEED EDUCATION TECHNOLOGIEBearish6/29/20110.11730000
MALAYSIAN RESOURCES CORPORATIONBearish6/29/20112.191607100
MNC WIRELESS BHDBearish6/29/20110.085328000
MQ TECHNOLOGY BHDBearish6/29/20110.09574100
OPENSYS (M) BHDBearish6/29/20110.105149900
PERDUREN (M) BHDBearish6/29/20110.755939800
RB LAND HOLDINGS BHDBearish6/29/20112.841994700
TECHFAST HOLDINGS BHDBearish6/29/20110.13516400
VIZTEL SOLUTIONS BHDBearish6/29/20110.2652660700
ANALABS RESOURCES BHDBullish6/29/20111.66580900
BERTAM ALLIANCE BHDBullish6/29/20110.777418900
BRIGHT PACKAGING INDUSTRY BHDBullish6/29/20110.48114100
BURSA MALAYSIA BHDBullish6/29/20117.67309400
COUNTRY HEIGHTS HOLDINGS BHDBullish6/29/20111.1192600
CRESCENDO CORPORATION BHDBullish6/29/20111.63177800
DVM TECHNOLOGY BHDBullish6/29/20110.083162900
EASTERN & ORIENTAL BHDBullish6/29/20111.6310659200
EON CAPITAL BHDBullish6/29/20112.56365200
FITTERS DIVERSIFIED BHDBullish6/29/20111.02880900
FOCUS DYNAMICS TECHNOLOGIES BHDBullish6/29/20110.0554835700
GUNUNG CAPITAL BERHADBullish6/29/20110.735200000
HIAP TECK VENTURE BHDBullish6/29/20110.945112000
HOCK SENG LEE BHDBullish6/29/20111.72683600
INCH KENNETH KAJANG RUBBER PLCBullish6/29/20110.69132800
INGRESS CORPORATION BHDBullish6/29/20110.82600100
JAKS RESOURCES BERHADBullish6/29/20110.6252773700
KPS CONSORTIUM BHDBullish6/29/20110.355262000
LAND & GENERAL BHDBullish6/29/20110.4151649800
LANDMARKS BHDBullish6/29/20111.46372200
MALAYSIA PACIFIC CORP BHDBullish6/29/20110.395101000
MULTI-PURPOSE HOLDINGS BHDBullish6/29/20113.021379800
RCE CAPITAL BHDBullish6/29/20110.525971700
SERSOL TECHNOLOGIES BHDBullish6/29/20110.11750800
SIME DARBY BHDBullish6/29/20119.2710661100
SOLUTION ENGINEERING HOLDINGS BBullish6/29/20110.16167000
WTK HOLDINGS BHDBullish6/29/20111.86652400

Tuesday, June 28, 2011

Scan 28 Jun 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish6/28/20110.075543000
ASIATIC DEVELOPMENT BHDBearish6/28/20117.95140500
BCT TECHNOLOGY BHDBearish6/28/20110.025100100
BERJAYA SPORTS TOTO BHDBearish6/28/20114.4565700
DAYA MATERIALS BHDBearish6/28/20110.211554200
GREEN PACKET BHDBearish6/28/20110.841998800
HAI-O ENTERPRISE BHDBearish6/28/20112.12136200
HIAP TECK VENTURE BHDBearish6/28/20110.935205000
KPJ HEALTHCARE BHDBearish6/28/20114.561073600
METECH GROUP BHDBearish6/28/20110.59500000
ORNASTEEL HOLDINGS BHDBearish6/28/20111.64889100
POS MALAYSIA & SERVICES HOLDINGBearish6/28/20113.25254200
RCE CAPITAL BHDBearish6/28/20110.515434000
UCHI TECHNOLOGIES BHDBearish6/28/20111.35200000
AFFIN HOLDINGS BHDBullish6/28/20113.4376700
EMICO HOLDINGS BHDBullish6/28/20110.19227000
GAMUDA BHDBullish6/28/20113.773549500
GROMUTUAL BHDBullish6/28/20110.24112000
KIM LOONG RESOURCES BHDBullish6/28/20112.2120100
MAH SING GROUP BHDBullish6/28/20112.63457000
MALAYSIAN PLANTATIONS BHDBullish6/28/20113.14590300
MK LAND HOLDINGS BHDBullish6/28/20110.3752186600
NCB HOLDINGS BHDBullish6/28/20114.12495100
PAN MALAYSIA HOLDINGS BHDBullish6/28/20110.055703000
PANTECH GROUP HOLDINGS BHDBullish6/28/20110.615176600
PERDUREN (M) BHDBullish6/28/20110.81501100
PJ DEVELOPMENT HOLDINGS BHDBullish6/28/20110.775165320
PRICEWORTH WOOD PRODUCTS BHDBullish6/28/20110.505142800
PROLEXUS BHDBullish6/28/20110.37171300
SUNWAY HOLDINGS INCORPORATED BHBullish6/28/20112.7727000
TEBRAU TEGUH BHDBullish6/28/20110.776015600
UMW HOLDINGS BHDBullish6/28/20117.22073000
WELLCALL HOLDINGS BHDBullish6/28/20111.18138000

Scan 27 Jun 11

Symbol TypeDateClose PriceVolume
CAROTECH BHDBearish6/27/20110.042076000
CHANGHUAT CORPORATION BHDBearish6/27/20111.48110600
DREAMGATE CORPORATION BHDBearish6/27/20110.0851000100
FLONIC HI-TEC BHDBearish6/27/20110.112792100
GUNUNG CAPITAL BERHADBearish6/27/20110.72150000
HONG LEONG FINANCIAL GROUP BHDBearish6/27/201113118900
KHEE SAN BHDBearish6/27/20110.5106100
LAFARGE MALAYAN CEMENT BHDBearish6/27/20117.37189800
MBM RESOURCES BHDBearish6/27/20113.21117500
MINETECH RESOURCES BHDBearish6/27/20110.16255000
NOVA MSC BHDBearish6/27/20110.07210300
SILVER BIRD GROUP BHDBearish6/27/20110.546419300
SILVER RIDGE HOLDINGS BHDBearish6/27/20110.22315200
SUPERMAX CORPORATION BHDBearish6/27/20113.74162200
TECHNODEX BHDBearish6/27/20110.085200000
TH PLANTATIONS BHDBearish6/27/20112.01249000
UMW HOLDINGS BHDBearish6/27/20117.181148600
UNICO-DESA PLANTATIONS BHDBearish6/27/20110.99133600
UNIMECH GROUP BHDBearish6/27/20110.85160500
AIRASIA BHDBullish6/27/20113.376303700
AMMB HOLDINGS BHDBullish6/27/20116.493617700
APB RESOURCES BHDBullish6/27/20111.05251700
ASIAN PAC HOLDINGS BHDBullish6/27/20110.1836800
ASTINO BHDBullish6/27/20110.75543200
HOVID BHDBullish6/27/20110.235445000
INGENUITY SOLUTIONS BHDBullish6/27/20110.0811283700
JOHAN HOLDINGS BHDBullish6/27/20110.295118000
MAGNA PRIMA BHDBullish6/27/20110.9854033400
MALTON BHDBullish6/27/20110.56939900
MELEWAR INDUSTRIAL GROUP BHDBullish6/27/20110.76270600
OPENSYS (M) BHDBullish6/27/20110.115120000
PASDEC HOLDINGS BHDBullish6/27/20110.48135200
RAMUNIA HOLDINGS BHDBullish6/27/20110.4453706200
SAPURA INDUSTRIAL BHDBullish6/27/20111.61622000
SCOMI MARINE BHDBullish6/27/20110.43325800
SKP RESOURCES BHDBullish6/27/20110.255457000
YTL LAND & DEVELOPMENT BHDBullish6/27/20111.56246000

Saturday, June 25, 2011

Scan 24 Jun 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish6/24/20115.93515400
BANENG HOLDINGS BHDBearish6/24/20110.13455600
BURSA MALAYSIA BHDBearish6/24/20117.55516900
FORMIS RESOURCES BHDBearish6/24/20110.751790700
KULIM (M) BHDBearish6/24/20113.571720000
MALAYSIAN PLANTATIONS BHDBearish6/24/20113.11344900
RESORTS WORLD BHDBearish6/24/20113.545566100
SAPURA INDUSTRIAL BHDBearish6/24/20111.55213400
SAPURACREST PETROLEUM BHDBearish6/24/20114.171917600
SKP RESOURCES BHDBearish6/24/20110.25160100
SUCCESS TRANSFORMER CORP BHDBearish6/24/20111.03147800
UNITED U-LI CORPORATION BHDBearish6/24/20111.051444900
WCT ENGINEERING BHDBearish6/24/20113.11188400
BIMB HOLDINGS BHDBullish6/24/20111.978803000
BORNEO OIL BHDBullish6/24/20110.385633900
CAROTECH BHDBullish6/24/20110.045171400
CNI HOLDINGS BHDBullish6/24/20110.18404200
CWORKS SYSTEMS BHDBullish6/24/20110.13666000
FURQAN BUSINESS ORGANISATION BHBullish6/24/20110.15120000
HO WAH GENTING BHDBullish6/24/20110.4229816000
IRIS CORPORATION BHDBullish6/24/20110.17513571800
JOHN MASTER INDUSTRIES BHDBullish6/24/20110.115672000
KARAMBUNAI CORP BHDBullish6/24/20110.19526479200
KARYON INDUSTRIES BHDBullish6/24/20110.245704800
KNM GROUP BHDBullish6/24/20111.847880300
KUMPULAN PERANGSANG SELANGOR BHBullish6/24/20111.11999000
LAFARGE MALAYAN CEMENT BHDBullish6/24/20117.58426900
LCTH CORPORATION BHDBullish6/24/20110.215217000
LEE SWEE KIAT GROUP BHDBullish6/24/20110.085494700
LIEN HOE CORPORATION BHDBullish6/24/20110.28555100
LINGKARAN TRANS KOTA HOLDINGS BBullish6/24/20113.7134500
MALAYAN UNITED INDUSTRIES BHDBullish6/24/20110.1956966900
MERCURY INDUSTRIES BHDBullish6/24/20110.87313000
METRONIC GLOBAL BHDBullish6/24/20110.045280000
MIECO CHIPBOARD BHDBullish6/24/20110.58101500
MMC CORPORATION BHDBullish6/24/20112.781632800
MUDAJAYA GROUP BHDBullish6/24/20114.51556900
MULPHA INTERNATIONAL BHDBullish6/24/20110.4952656600
N2N CONNECT BHDBullish6/24/20110.28200200
NAIM INDAH CORPORATION BHDBullish6/24/20110.0551805900
NOVA MSC BHDBullish6/24/20110.075126900
OLYMPIA INDUSTRIES BHDBullish6/24/20110.29514819000
PANTECH GROUP HOLDINGS BHDBullish6/24/20110.61199900
PETALING TIN BHDBullish6/24/20110.375759500
P'SAHAAN SADUR TIMAH M'SIA(PERSBullish6/24/20113.9107500
RCE CAPITAL BHDBullish6/24/20110.525636500
REDTONE INTERNATIONAL BHDBullish6/24/20110.185456400
SCAN ASSOCIATES BHDBullish6/24/20110.07105000
SDKM FIBRES WIRES & CABLES BHDBullish6/24/20111596000
TANCO HOLDINGS BHDBullish6/24/20110.24514160400

Friday, June 24, 2011

Scan 23 Jun 11

Symbol TypeDateClose PriceVolume
APP INDUSTRIES BHDBearish6/23/20110.83506000
CBS TECHNOLOGY BHDBearish6/23/20110.37514696400
COMPUGATES HOLDINGS BHDBearish6/23/20110.0620990200
DOMINANT ENTERPRISE BHDBearish6/23/20110.57100800
EMICO HOLDINGS BHDBearish6/23/20110.18383000
FARM'S BEST BHDBearish6/23/20110.72110000
FAVELLE FAVCO BHDBearish6/23/20111.42655600
FURQAN BUSINESS ORGANISATION BHBearish6/23/20110.145309000
HONG LEONG BANK BHDBearish6/23/201112.9929000
INGENUITY SOLUTIONS BHDBearish6/23/20110.07521496900
KRETAM HOLDINGS BHDBearish6/23/20112.19142200
METRONIC GLOBAL BHDBearish6/23/20110.04435000
MINPLY HOLDINGS (M) BHDBearish6/23/20110.131240000
NAIM INDAH CORPORATION BHDBearish6/23/20110.045140000
QUILL CAPITA TRUSTBearish6/23/20111.06498000
RCE CAPITAL BHDBearish6/23/20110.515855900
WINSUN TECHNOLOGIES BHDBearish6/23/20110.054942600
YINSON HOLDINGS BHDBearish6/23/20111.75153700
YTL E-SOLUTIONS BHDBearish6/23/20110.985161000
ANN JOO RESOURCES BHDBullish6/23/20112.8131800
DENKO INDUSTRIAL CORPORATION BHBullish6/23/20110.31470500
DREAMGATE CORPORATION BHDBullish6/23/20110.09688000
DUFU TECHNOLOGY CORP. BHDBullish6/23/20110.365199600
ECM LIBRA AVENUE BHDBullish6/23/20110.88811400
GENTING BHDBullish6/23/201111.36973600
GLOBAL SOFT (MSC) BHDBullish6/23/20110.045110800
GPA HOLDINGS BHDBullish6/23/20110.085455000
GRAND-FLO SOLUTION BHDBullish6/23/20110.425723900
KSL HOLDINGS BHDBullish6/23/20111.86179600
METECH GROUP BHDBullish6/23/20110.59411300
PATIMAS COMPUTERS BHDBullish6/23/20110.072329800
PERISAI PETROLEUM TEKNOLOGI BHDBullish6/23/20110.828092300
SKP RESOURCES BHDBullish6/23/20110.255448100
STAR PUBLICATIONS (M) BHDBullish6/23/20113.41703800
UNITED MALAYAN LAND BHDBullish6/23/20111.96238600
ZELAN BHDBullish6/23/20110.381003700

Thursday, June 23, 2011

Scan 22 Jun 11

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish6/22/20111.03332200
B.I.G. INDUSTRIES BHDBearish6/22/20110.215105500
BORNEO OIL BHDBearish6/22/20110.365847500
BOUSTEAD HOLDINGS BHDBearish6/22/20116.12329200
CAROTECH BHDBearish6/22/20110.04537800
GLOBAL SOFT (MSC) BHDBearish6/22/20110.04336500
IFCA MSC BHDBearish6/22/20110.05166300
JOHORE TIN BHDBearish6/22/20110.71229300
KENCANA PETROLEUM BHDBearish6/22/20112.824872900
MAJUPERAK HOLDINGS BHDBearish6/22/20110.32111200
MERCES HOLDINGS BHDBearish6/22/20110.18781400
PERISAI PETROLEUM TEKNOLOGI BHDBearish6/22/20110.751742600
PLENITUDE BHDBearish6/22/20112.09136800
RAMUNIA HOLDINGS BHDBearish6/22/20110.4451589000
SANICHI TECHNOLOGY BHDBearish6/22/20110.04375000
TPC PLUS BHDBearish6/22/20110.241244700
APM AUTOMOTIVE HOLDINGS BHDBullish6/22/20114.84344300
CHANGHUAT CORPORATION BHDBullish6/22/20111.55663900
COMINTEL CORPORATION BHDBullish6/22/20110.17117000
EMICO HOLDINGS BHDBullish6/22/20110.195248200
ENG TEKNOLOGI HOLDINGS BHDBullish6/22/20111.68123000
HUA YANG BHDBullish6/22/20111.56282000
JADI IMAGING HOLDINGS BHDBullish6/22/20110.211165500
JAYA TIASA HOLDINGS BHDBullish6/22/20117.11176200
KINSTEEL BHDBullish6/22/20110.692537500
LION CORPORATION BHDBullish6/22/20110.323138600
LION FOREST INDUSTRIES BHDBullish6/22/20111.58219000
NAIM INDAH CORPORATION BHDBullish6/22/20110.05908300
SERSOL TECHNOLOGIES BHDBullish6/22/20110.09330000
SINO HUA-AN INTERNATIONAL BHDBullish6/22/20110.325797800
YLI HOLDINGS BHDBullish6/22/20110.37115000

Wednesday, June 22, 2011

Scan 21 Jun 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish6/21/20110.081251900
AT SYSTEMATIZATION BHDBearish6/21/20110.06125000
AV VENTURES CORPORATION BHDBearish6/21/20111.42106000
CWORKS SYSTEMS BHDBearish6/21/20110.12239000
DRB-HICOM BHDBearish6/21/20112.251956800
ECOFUTURE BHD.Bearish6/21/20110.0451381000
FAST TRACK SOLUTION HLDGS BHDBearish6/21/20110.075160000
FRONTKEN CORPORATION BHDBearish6/21/20110.16430000
GPA HOLDINGS BHDBearish6/21/20110.08122500
GUNUNG CAPITAL BERHADBearish6/21/20110.72127000
HO HUP CONSTRUCTION COMPANY BHDBearish6/21/20110.8333800
IGB CORPORATION BHDBearish6/21/20112.13963800
KPS CONSORTIUM BHDBearish6/21/20110.345423600
MALAYSIA PACIFIC CORP BHDBearish6/21/20110.385111100
MAXTRAL INDUSTRY BHDBearish6/21/20110.17104900
MITRAJAYA HOLDINGS BHDBearish6/21/20112.59726000
NCB HOLDINGS BHDBearish6/21/20113.7108200
NTPM HOLDINGS BHDBearish6/21/20110.53231000
PARAMOUNT CORPORATION BHDBearish6/21/20112.03514600
PWE INDUSTRIES BHDBearish6/21/20110.46273500
RIMBUNAN SAWIT BHDBearish6/21/20112.47186100
SERSOL TECHNOLOGIES BHDBearish6/21/20110.08143000
ZELAN BHDBearish6/21/20110.361770100
CAROTECH BHDBullish6/21/20110.045458000
D & O VENTURES BHDBullish6/21/20110.215224000
EG INDUSTRIES BHDBullish6/21/20110.365212800
EQUATOR LIFE SCIENCE BHDBullish6/21/20110.03216500
FARM'S BEST BHDBullish6/21/20110.735145200
LEWEKO RESOURCES BHDBullish6/21/20110.165230100
MAHAJAYA BHDBullish6/21/20110.64245000
METRONIC GLOBAL BHDBullish6/21/20110.0451103100
NEXTNATION COMMUNICATION BHDBullish6/21/20110.055949000
PUBLIC BANK BHDBullish6/21/201113.24231900
SAAG CONSOLIDATED (M) BHDBullish6/21/20110.079108800

Monday, June 20, 2011

Scan 20 Jun 11

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish6/20/20110.27459000
ASIATIC DEVELOPMENT BHDBearish6/20/20117.96576300
CAROTECH BHDBearish6/20/20110.04140000
CHANGHUAT CORPORATION BHDBearish6/20/20111.46919000
CME GROUP BHDBearish6/20/20110.122272400
CYBERTOWERS BHDBearish6/20/20110.1106000
JADI IMAGING HOLDINGS BHDBearish6/20/20110.205215000
JERNEH ASIA BHDBearish6/20/20113.19170500
KEY WEST GLOBAL TELECOMMUNICATIBearish6/20/20110.164646900
LAFARGE MALAYAN CEMENT BHDBearish6/20/20117.36101200
METRONIC GLOBAL BHDBearish6/20/20110.041776900
NEXTNATION COMMUNICATION BHDBearish6/20/20110.05201500
ORIENTAL HOLDINGS BHDBearish6/20/20115.18166600
PADINI HOLDINGS BHDBearish6/20/20111.08394400
PRINSIPTEK CORPORATION BHDBearish6/20/20110.215196000
PROTON HOLDINGS BHDBearish6/20/20113.45105800
SARAWAK OIL PALMS BHDBearish6/20/20113.89104000
SEG INTERNATIONAL BHDBearish6/20/20113.86183800
SITT TATT BHDBearish6/20/20110.7557300
SUNWAY HOLDINGS INCORPORATED BHBearish6/20/20112.59175400
TDM BHDBearish6/20/20112.98322700
TOP GLOVE CORPORATION BHDBearish6/20/20115.19315600
TRADEWINDS (M) BHDBearish6/20/201110.48101800
WAH SEONG CORPORATION BHDBearish6/20/20112.361688700
AIROCOM TECHNOLOGY BHDBullish6/20/20110.085611100
CUSCAPI BHDBullish6/20/20110.4259625700
DAYA MATERIALS BHDBullish6/20/20110.2251516300
DIGI.COM BHDBullish6/20/201129657900
DIGISTAR CORPORATION BHDBullish6/20/20110.518083200
DPS RESOURCES BHDBullish6/20/20110.1755000
HEXAGON HOLDINGS BHDBullish6/20/20110.205564000
HEXZA CORPORATION BHDBullish6/20/20110.61111500
HO HUP CONSTRUCTION COMPANY BHDBullish6/20/20110.8451443800
HONG LEONG FINANCIAL GROUP BHDBullish6/20/201113414800
MALAYSIA STEEL WORKS (KL)BHDBullish6/20/20111.231547800
MARCO HOLDINGS BHDBullish6/20/20110.15165000
OPENSYS (M) BHDBullish6/20/20110.11420900
PAN MALAYSIA HOLDINGS BHDBullish6/20/20110.065125000
PERMAJU INDUSTRIES BHDBullish6/20/20110.381055700
SANICHI TECHNOLOGY BHDBullish6/20/20110.045440000
SCIENTEX INCORPORATED BHDBullish6/20/20112.71427000
STARHILL REAL ESTATE INVESTMENTBullish6/20/20110.88401000
TEJARI TECHNOLOGIES BHDBullish6/20/20110.0652646900
TELEKOM MALAYSIA BHDBullish6/20/20113.879270900
WINSUN TECHNOLOGIES BHDBullish6/20/20110.061756500

Saturday, June 18, 2011

Scan 17 Jun 11

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/17/20113.26743700
AIRASIA BHDBearish6/17/20113.154229400
ASIA PACIFIC LAND BHDBearish6/17/20110.41547400
BERJAYA CORPORATION BHDBearish6/17/20111.186507100
DIGI.COM BHDBearish6/17/201128.581357300
DPS RESOURCES BHDBearish6/17/20110.095130000
DXN HOLDINGS BHDBearish6/17/20111.22383700
ECOFIRST CONSOLIDATED BHDBearish6/17/20110.155385700
EDEN INC. BHDBearish6/17/20110.32228100
HARVEST COURT INDUSTRIES BHDBearish6/17/20110.095176400
IJM PLANTATIONS BHDBearish6/17/20112.84635800
KUMPULAN EUROPLUS BHDBearish6/17/20111.2113700
MAGNA PRIMA BHDBearish6/17/20110.9251981300
NI HSIN RESOURCES BHDBearish6/17/20110.14140200
NYLEX (M) BHDBearish6/17/20110.585250200
OSK PROPERTY HOLDINGS BHDBearish6/17/20110.875473300
PORTRADE DOTCOM BHDBearish6/17/20110.085230000
PUBLIC BANK BHDBearish6/17/201113.142091400
PUNCAK NIAGA HOLDINGS BHDBearish6/17/20112.13257200
SDKM FIBRES WIRES & CABLES BHDBearish6/17/20110.925977600
STAR PUBLICATIONS (M) BHDBearish6/17/20113.3233000
SUNWAY CITY BHDBearish6/17/20115.081458700
TEBRAU TEGUH BHDBearish6/17/20110.75776300
WINSUN TECHNOLOGIES BHDBearish6/17/20110.051915900
AMANAH HARTA TANAH PNBBullish6/17/20111.06130200
DRB-HICOM BHDBullish6/17/20112.32614600
IGB CORPORATION BHDBullish6/17/20112.14916200
JOTECH HOLDINGS BHDBullish6/17/20110.1352290500
MALAYAN BANKING BHDBullish6/17/2011916970000
MERCES HOLDINGS BHDBullish6/17/20110.25196000
MYCOM BHDBullish6/17/20110.485253400
NOVA MSC BHDBullish6/17/20110.08261200
PALETTE MULTIMEDIA BHDBullish6/17/20110.071498900
PANTECH GROUP HOLDINGS BHDBullish6/17/20110.615123000
REDTONE INTERNATIONAL BHDBullish6/17/20110.195327100
RESORTS WORLD BHDBullish6/17/20113.65334700

Friday, June 17, 2011

Scan 16 Jun 11

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish6/16/20111.751659300
CUSCAPI BHDBearish6/16/20110.382168800
DRB-HICOM BHDBearish6/16/20112.222365400
EFFICIENT E-SOLUTIONS BHDBearish6/16/20110.221740000
ES CERAMICS TECHNOLOGY BHDBearish6/16/20110.095722200
INCH KENNETH KAJANG RUBBER PLCBearish6/16/20110.68116900
INSAS BHDBearish6/16/20110.51671100
ISS CONSULTING SOLUTIONS BHDBearish6/16/20110.06998900
MUHIBBAH ENGINEERING (M) BHDBearish6/16/20111.5245698100
RHB CAPITAL BHDBearish6/16/20119.844803300
SIME DARBY BHDBearish6/16/20119.187540200
TRC SYNERGY BHDBearish6/16/20111.78595400
ADVANCE INFORMATION MARKETING BBullish6/16/20110.081755300
CAROTECH BHDBullish6/16/20110.045120000
DXN HOLDINGS BHDBullish6/16/20111.24171100
ECOFIRST CONSOLIDATED BHDBullish6/16/20110.165411100
EXCEL FORCE MSC BHDBullish6/16/20110.335105800
MALAYSIAN AIRLINE SYSTEM BHDBullish6/16/20111.391376300
MUI PROPERTIES BHDBullish6/16/20110.145404100
PAN MALAYSIA CAPITAL BHDBullish6/16/20110.105490100
PAN MALAYSIA CORPORATION BHDBullish6/16/20110.11150100
PASDEC HOLDINGS BHDBullish6/16/20110.47139300
PATIMAS COMPUTERS BHDBullish6/16/20110.073421300
PRINSIPTEK CORPORATION BHDBullish6/16/20110.24100100
SANICHI TECHNOLOGY BHDBullish6/16/20110.045413000
TOP GLOVE CORPORATION BHDBullish6/16/20115.35878100
TRICUBES BHDBullish6/16/20110.14514591500
YTL POWER INTERNATIONAL BHDBullish6/16/20112.187615500
ZELAN BHDBullish6/16/20110.391025300