MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, July 30, 2011

Scan 29 July 11

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish7/29/20110.095230000
FLONIC HI-TEC BHDBearish7/29/20110.1453049500
HYTEX INTEGRATED BHDBearish7/29/20110.165105000
INGENUITY SOLUTIONS BHDBearish7/29/20110.05101525504
I-POWER BHDBearish7/29/20110.04477000
IRIS CORPORATION BHDBearish7/29/20110.1655417700
KENCANA PETROLEUM BHDBearish7/29/20112.953897800
KINSTEEL BHDBearish7/29/20110.6951915100
MNRB HOLDINGS BHDBearish7/29/20112.85157900
NAIM INDAH CORPORATION BHDBearish7/29/20110.045345000
PALETTE MULTIMEDIA BHDBearish7/29/20110.0755050600
PAN MALAYSIA CAPITAL BHDBearish7/29/20110.095276600
SCOMI GROUP BHDBearish7/29/20110.3151325100
WINSUN TECHNOLOGIES BHDBearish7/29/20110.045200000
BANDAR RAYA DEVELOPMENTS BHDBullish7/29/20111.99350400
CME GROUP BHDBullish7/29/20110.0910536400
COUNTRY HEIGHTS HOLDINGS BHDBullish7/29/20111.22677900
DRB-HICOM BHDBullish7/29/20112.244380700
DVM TECHNOLOGY BHDBullish7/29/20110.15516690900
ECM LIBRA AVENUE BHDBullish7/29/20110.8955641800
GSB GROUP BHDBullish7/29/20110.105858300
HOVID BHDBullish7/29/20110.241203100
LINGUI DEVELOPMENT BHDBullish7/29/20111.78245700
MAMEE-DOUBLE DECKER (M) BHDBullish7/29/20114.21242000
MAXBIZ CORPORATION BHDBullish7/29/20110.07764400
ONLINE ONE CORPORATION BHDBullish7/29/20110.075165000
ORIENTAL HOLDINGS BHDBullish7/29/20115.01120900
PROTON HOLDINGS BHDBullish7/29/20113.18287700
RB LAND HOLDINGS BHDBullish7/29/20112.761352500
SKP RESOURCES BHDBullish7/29/20110.2711107700
SURIA CAPITAL HOLDINGS BHDBullish7/29/20111.69274400
SYCAL VENTURES BHDBullish7/29/20110.15341700
TANAH EMAS CORPORATION BHDBullish7/29/20111.2543200
TEBRAU TEGUH BHDBullish7/29/20110.71843300
TECHFAST HOLDINGS BHDBullish7/29/20110.13340000
THE MEDIA SHOPPE BHDBullish7/29/20110.082272700

Friday, July 29, 2011

Scan 28 July 11

Symbol TypeDateClose PriceVolume
CHIN WELL HOLDINGS BHDBearish7/28/20111.45200000
COMPUGATES HOLDINGS BHDBearish7/28/20110.06729600
GPRO TECHNOLOGIES BHDBearish7/28/20110.064270000
HIAP TECK VENTURE BHDBearish7/28/20110.98752400
MALAYSIA STEEL WORKS (KL)BHDBearish7/28/20111.181143300
MISC BHDBearish7/28/20117.74634800
OSK HOLDINGS BHDBearish7/28/20111.51493300
SBC CORPORATION BHDBearish7/28/20111.12883300
SUPERMAX CORPORATION BHDBearish7/28/20113.68167100
SYMPHONY HOUSE BHDBearish7/28/20110.15209600
TOP GLOVE CORPORATION BHDBearish7/28/20115.36306600
ADVANCE SYNERGY BHDBullish7/28/20110.2052280800
ANCOM BHDBullish7/28/20110.4251131500
ASIATIC DEVELOPMENT BHDBullish7/28/20117.85108200
BERJAYA LAND BHDBullish7/28/20111.07153000
BRIGHT PACKAGING INDUSTRY BHDBullish7/28/20110.5051613200
CAN-ONE BHDBullish7/28/20111102700
EASTERN & ORIENTAL BHDBullish7/28/20111.527736400
EMICO HOLDINGS BHDBullish7/28/20110.23273500
HO HUP CONSTRUCTION COMPANY BHDBullish7/28/20110.845256000
INGRESS CORPORATION BHDBullish7/28/20110.977828700
JOHN MASTER INDUSTRIES BHDBullish7/28/20110.121894400
KIAN JOO CAN FACTORY BHDBullish7/28/20112.14387700
KUB MALAYSIA BHDBullish7/28/20110.7452170400
LION DIVERSIFIED HOLDINGS BHDBullish7/28/20110.531630500
MALAYAN UNITED INDUSTRIES BHDBullish7/28/20110.1853106200
MBf HOLDINGS BHDBullish7/28/20110.6101500
MEDIA PRIMA BHDBullish7/28/20112.91523300
MNRB HOLDINGS BHDBullish7/28/20112.89268100
MULPHA INTERNATIONAL BHDBullish7/28/20110.482650600
MY E.G. SERVICES BHDBullish7/28/20110.71848600
NYLEX (M) BHDBullish7/28/20110.63572200
PACIFIC & ORIENT BHDBullish7/28/20110.81462500
SANBUMI HOLDINGS BHDBullish7/28/20110.25159500
SARAWAK OIL PALMS BHDBullish7/28/20114.25179500
SEG INTERNATIONAL BHDBullish7/28/20111.93493500
SILVER BIRD GROUP BHDBullish7/28/20110.49456700
WINSUN TECHNOLOGIES BHDBullish7/28/20110.05220700

Wednesday, July 27, 2011

Scan 27 July 11

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish7/27/20110.165350000
D.B.E. GURNEY RESOURCES BHDBearish7/27/20110.075923400
DVM TECHNOLOGY BHDBearish7/27/20110.1156682300
LEWEKO RESOURCES BHDBearish7/27/20110.1651156900
MINPLY HOLDINGS (M) BHDBearish7/27/20110.125175100
MITHRIL BHDBearish7/27/20110.055595000
MUDA HOLDINGS BHDBearish7/27/20111.11586600
PETRONAS DAGANGAN BHDBearish7/27/201117.82393500
RESORTS WORLD BHDBearish7/27/20113.723316200
SILVER BIRD GROUP BHDBearish7/27/20110.47387200
VIZTEL SOLUTIONS BHDBearish7/27/20110.3555898100
ABRIC BHDBullish7/27/20110.331447000
GUOCOLAND (MALAYSIA) BHDBullish7/27/20111.09118000
HWA TAI INDUSTRIES BHDBullish7/27/20110.58921000
INTEGRATED LOGISTICS BHDBullish7/27/20110.86141400
JOHAN HOLDINGS BHDBullish7/27/20110.275103000
KKB ENGINEERING BHDBullish7/27/20112.02834200
LAND & GENERAL BHDBullish7/27/20110.411131000
LIPO CORPORATION BHDBullish7/27/20110.83127100
MUI PROPERTIES BHDBullish7/27/20110.14120200
OCTAGON CONSOLIDATED BHDBullish7/27/20110.13182300
PETALING TIN BHDBullish7/27/20110.35208700
PROGRESSIVE IMPACT CORPORATIONBullish7/27/20110.18167200
SCAN ASSOCIATES BHDBullish7/27/20110.065302100
SDKM FIBRES WIRES & CABLES BHDBullish7/27/20110.9853639300
SP SETIA BHDBullish7/27/20113.921485400
TELEKOM MALAYSIA BHDBullish7/27/20114.0715150100
TOMYPAK HOLDINGS BHDBullish7/27/20110.99148500
UCHI TECHNOLOGIES BHDBullish7/27/20111.34126000
WATTA HOLDING BHDBullish7/27/20110.2110100
YTL E-SOLUTIONS BHDBullish7/27/20110.92306400

Scan 26 July 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/26/20110.065185600
ADVANCE SYNERGY BHDBearish7/26/20110.21131000
EG INDUSTRIES BHDBearish7/26/20110.355112200
JOHN MASTER INDUSTRIES BHDBearish7/26/20110.11300000
KUMPULAN FIMA BHDBearish7/26/20111.83533900
LIEN HOE CORPORATION BHDBearish7/26/20110.265451400
ONLINE ONE CORPORATION BHDBearish7/26/20110.071110500
PAN MALAYSIAN INDUSTRIES BHDBearish7/26/20110.045328400
AT SYSTEMATIZATION BHDBullish7/26/20110.07282500
BRITISH AMERICAN TOBACCO (M) BHBullish7/26/201146.8258300
CHEETAH HOLDINGS BHDBullish7/26/20110.48135500
D.B.E. GURNEY RESOURCES BHDBullish7/26/20110.081723700
DUFU TECHNOLOGY CORP. BHDBullish7/26/20110.36543900
ESSO MALAYSIA BHDBullish7/26/20114.97219000
FAJAR BARU CAPITAL BHDBullish7/26/20111.081139100
HIROTAKO HOLDINGS BHDBullish7/26/20110.7851774800
KULIM (M) BHDBullish7/26/20113.572115100
LION CORPORATION BHDBullish7/26/20110.2852974200
MK LAND HOLDINGS BHDBullish7/26/20110.355514800
MUHIBBAH ENGINEERING (M) BHDBullish7/26/20111.22510400
MULTI-PURPOSE HOLDINGS BHDBullish7/26/20113799200
MYCOM BHDBullish7/26/20110.534902500
PUBLIC BANK BHDBullish7/26/201113.481938500
TECHNODEX BHDBullish7/26/20110.085192400
TRADEWINDS PLANTATION BHDBullish7/26/20113.69300500
YTL LAND & DEVELOPMENT BHDBullish7/26/20111.54214600

Monday, July 25, 2011

Scan 25 July 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish7/25/20110.075735000
BINA PURI HOLDINGS BHDBearish7/25/20111.26216500
DRB-HICOM BHDBearish7/25/20111.954801400
DUFU TECHNOLOGY CORP. BHDBearish7/25/20110.35104000
HARBOUR-LINK GROUP BHDBearish7/25/20110.975378100
HUA YANG BHDBearish7/25/20111.68169000
ICAPITAL.BIZ BHDBearish7/25/20112.17119000
KEY WEST GLOBAL TELECOMMUNICATIBearish7/25/20110.1352386500
LATEXX PARTNERS BHDBearish7/25/20111.984340500
MAXBIZ CORPORATION BHDBearish7/25/20110.05475900
MY E.G. SERVICES BHDBearish7/25/20110.68436400
PUBLIC BANK BHDBearish7/25/201113.361078800
SCAN ASSOCIATES BHDBearish7/25/20110.06210100
TELEKOM MALAYSIA BHDBearish7/25/20113.995401500
AFFIN HOLDINGS BHDBullish7/25/20113.38391000
ASIAN PAC HOLDINGS BHDBullish7/25/20110.1805000
COMPUGATES HOLDINGS BHDBullish7/25/20110.0651900600
CYBERTOWERS BHDBullish7/25/20110.113380600
DIALOG GROUP BHDBullish7/25/20112.652350200
ECOFIRST CONSOLIDATED BHDBullish7/25/20110.161611800
JOHN MASTER INDUSTRIES BHDBullish7/25/20110.1151133500
JOHORE TIN BHDBullish7/25/20110.93236100
KELADI MAJU BHDBullish7/25/20110.191019200
KINSTEEL BHDBullish7/25/20110.7455285700
METECH GROUP BHDBullish7/25/20110.64131000
MNC WIRELESS BHDBullish7/25/20110.095289500
NTPM HOLDINGS BHDBullish7/25/20110.53174400
PJI HOLDINGS BHDBullish7/25/20110.171064000
RAMUNIA HOLDINGS BHDBullish7/25/20110.3951145500
RESORTS WORLD BHDBullish7/25/20113.83708600
SALCON BHDBullish7/25/20110.55793700
SIME DARBY BHDBullish7/25/20119.196168100
YINSON HOLDINGS BHDBullish7/25/20112.02360000

Saturday, July 23, 2011

Scan 22 July 11

Symbol TypeDateClose PriceVolume
BANENG HOLDINGS BHDBearish7/22/20110.115112000
EUPE CORPORATION BHDBearish7/22/20110.485120000
NEXTNATION COMMUNICATION BHDBearish7/22/20110.051250000
PRESS METAL BHDBearish7/22/20112.29376100
TOYO INK GROUP BHDBearish7/22/20111.42117000
UMW HOLDINGS BHDBearish7/22/20117.431654200
AE MULTI HOLDINGS BHDBullish7/22/20110.245248000
AIRASIA BHDBullish7/22/20113.7618545400
BORNEO OIL BHDBullish7/22/20110.421489900
ETI TECH CORPORATION BHDBullish7/22/20110.155819300
GADANG HOLDINGS BHDBullish7/22/20110.695329000
IRIS CORPORATION BHDBullish7/22/20110.1757907200
LCTH CORPORATION BHDBullish7/22/20110.22118200
LEONG HUP HOLDINGS BHDBullish7/22/20111.64163000
MALAYSIAN RESOURCES CORPORATIONBullish7/22/20112.353962100
MELEWAR INDUSTRIAL GROUP BHDBullish7/22/20110.76376500
MENANG CORPORATION (M) BHDBullish7/22/20110.215118700
NAIM INDAH CORPORATION BHDBullish7/22/20110.05303500
OLYMPIA INDUSTRIES BHDBullish7/22/20110.2955425400
ORNASTEEL HOLDINGS BHDBullish7/22/20111.63160800
PETRA PERDANA BHDBullish7/22/20110.851763000
PUBLIC BANK BHDBullish7/22/201113.422361500
REDTONE INTERNATIONAL BHDBullish7/22/20110.185597600
SCOMI GROUP BHDBullish7/22/20110.339404200
SILVER BIRD GROUP BHDBullish7/22/20110.49386700
TANCO HOLDINGS BHDBullish7/22/20110.2353873000
TANJUNG OFFSHORE BHDBullish7/22/20110.98320900
TH PLANTATIONS BHDBullish7/22/20112.141813600
TOWER REAL ESTATE INVESTMENT TRBullish7/22/20111.28149500
TRADEWINDS CORPORATION BHDBullish7/22/20110.885517200
UNITED U-LI CORPORATION BHDBullish7/22/20111.231132300
WTK HOLDINGS BHDBullish7/22/20111.882266500
ZELAN BHDBullish7/22/20110.3451123000

Friday, July 22, 2011

Scan 21 July 11

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish7/21/20110.91108700
EMICO HOLDINGS BHDBearish7/21/20110.18264600
EVERGREEN FIBREBOARD BHDBearish7/21/20111.18244500
EXTOL MSC BHDBearish7/21/20110.28228000
GLOBAL SOFT (MSC) BHDBearish7/21/20110.03533846800
KURNIA ASIA BHDBearish7/21/20110.537058300
LEONG HUP HOLDINGS BHDBearish7/21/20111.63117500
MULTI-PURPOSE HOLDINGS BHDBearish7/21/20112.96576100
RALCO CORPORATION BHDBearish7/21/20110.63639700
AIC CORPORATION BHDBullish7/21/20111.551488600
BCT TECHNOLOGY BHDBullish7/21/20110.03105000
CAB CAKARAN CORPORATION BHDBullish7/21/20110.31184000
CAROTECH BHDBullish7/21/20110.045706800
DRB-HICOM BHDBullish7/21/20112.265014400
DUFU TECHNOLOGY CORP. BHDBullish7/21/20110.365944200
FOREMOST HOLDINGS BHDBullish7/21/20110.125152700
IJM PLANTATIONS BHDBullish7/21/20112.74604600
INTEGRATED RUBBER CORPORATION BBullish7/21/20110.171231800
KARAMBUNAI CORP BHDBullish7/21/20110.1753681500
KONSORTIUM TRANSNASIONAL BHDBullish7/21/20110.15147000
KOSSAN RUBBER INDUSTRIES BHDBullish7/21/20113.15618300
LIEN HOE CORPORATION BHDBullish7/21/20110.271331900
LITESPEED EDUCATION TECHNOLOGIEBullish7/21/20110.111193700
MALAYSIAN AIRLINE SYSTEM BHDBullish7/21/20111.51634500
METRONIC GLOBAL BHDBullish7/21/20110.045141400
NEXTNATION COMMUNICATION BHDBullish7/21/20110.055103100
RHB CAPITAL BHDBullish7/21/20119.185876200
SEAL INCORPORATED BHDBullish7/21/20110.46308700
TIME ENGINEERING BHDBullish7/21/20110.291193000

Thursday, July 21, 2011

Scan 20 July 11

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish7/20/20110.095116000
CAROTECH BHDBearish7/20/20110.0353233600
DATAPREP HOLDINGS BHDBearish7/20/20110.22210000
DUFU TECHNOLOGY CORP. BHDBearish7/20/20110.35215500
INGRESS CORPORATION BHDBearish7/20/20110.84147000
INSAS BHDBearish7/20/20110.505721700
INTEGRATED LOGISTICS BHDBearish7/20/20110.845158503
INTEGRATED RUBBER CORPORATION BBearish7/20/20110.16605100
KARAMBUNAI CORP BHDBearish7/20/20110.174011900
KUB MALAYSIA BHDBearish7/20/20110.7351143800
LIEN HOE CORPORATION BHDBearish7/20/20110.265143100
LITESPEED EDUCATION TECHNOLOGIEBearish7/20/20110.1200000
NEXTNATION COMMUNICATION BHDBearish7/20/20110.05110300
REDTONE INTERNATIONAL BHDBearish7/20/20110.175178500
BURSA MALAYSIA BHDBullish7/20/20117.73750800
CCK CONSOLIDATED HOLDINGS BHDBullish7/20/20110.84350200
EDEN INC. BHDBullish7/20/20110.325707000
FAJAR BARU CAPITAL BHDBullish7/20/20111.08126800
FLONIC HI-TEC BHDBullish7/20/20110.1517063300
FUTUTECH BHDBullish7/20/20110.505228400
GPA HOLDINGS BHDBullish7/20/20110.085259100
HARBOUR-LINK GROUP BHDBullish7/20/20111.022441400
KNUSFORD BHDBullish7/20/20111.75100200
MALAYSIA PACIFIC CORP BHDBullish7/20/20110.4111400
MY E.G. SERVICES BHDBullish7/20/20110.695289500
NOVA MSC BHDBullish7/20/20110.071093500
SUPERMAX CORPORATION BHDBullish7/20/20113.771269500
TALAM CORPORATION BHDBullish7/20/20110.076078500
TEJARI TECHNOLOGIES BHDBullish7/20/20110.06830400
WINSUN TECHNOLOGIES BHDBullish7/20/20110.05694100

Tuesday, July 19, 2011

Scan 19 July 11

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish7/19/20111.18287500
ASIATIC DEVELOPMENT BHDBearish7/19/20117.821090800
BURSA MALAYSIA BHDBearish7/19/20117.63632900
COMPUGATES HOLDINGS BHDBearish7/19/20110.061258000
FLONIC HI-TEC BHDBearish7/19/20110.134289700
H-DISPLAYS (MSC) BHDBearish7/19/20110.014158300
KELADI MAJU BHDBearish7/19/20110.185299000
KKB ENGINEERING BHDBearish7/19/20111.9105000
KOMARKCORP BHDBearish7/19/20110.245142000
LAND & GENERAL BHDBearish7/19/20110.4051370000
LB ALUMINIUM BHDBearish7/19/20110.425114400
MALAYAN UNITED INDUSTRIES BHDBearish7/19/20110.18343500
MALAYSIAN RESOURCES CORPORATIONBearish7/19/20112.211518200
MELEWAR INDUSTRIAL GROUP BHDBearish7/19/20110.725174000
MYCOM BHDBearish7/19/20110.485945700
PORTRADE DOTCOM BHDBearish7/19/20110.085190000
PUBLIC BANK BHDBearish7/19/201113.31315100
RESORTS WORLD BHDBearish7/19/20113.626392500
TALAM CORPORATION BHDBearish7/19/20110.065504800
TH PLANTATIONS BHDBearish7/19/20112.06646400
TOMEI CONSOLIDATED BHDBearish7/19/20110.675119900
TPC PLUS BHDBearish7/19/20110.24290000
KURNIA ASIA BHDBullish7/19/20110.5712548400
MAXBIZ CORPORATION BHDBullish7/19/20110.065140000
MITRAJAYA HOLDINGS BHDBullish7/19/20110.5852336700
PERDUREN (M) BHDBullish7/19/20110.781632600

Monday, July 18, 2011

Scan 18 July 11

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish7/18/20110.3232000
AFFIN HOLDINGS BHDBearish7/18/20113.3429600
ALAM MARITIM RESOURCES BHDBearish7/18/20110.931923700
BIMB HOLDINGS BHDBearish7/18/20112.122766100
BINA GOODYEAR BHDBearish7/18/20111.18462400
CAN-ONE BHDBearish7/18/20110.985168000
CCK CONSOLIDATED HOLDINGS BHDBearish7/18/20110.81372500
CEPATWAWASAN GROUP BHDBearish7/18/20111.43912800
CHANGHUAT CORPORATION BHDBearish7/18/20111.5186000
DPS RESOURCES BHDBearish7/18/20110.095521100
DREAMGATE CORPORATION BHDBearish7/18/20110.0851625000
GUOCOLAND (MALAYSIA) BHDBearish7/18/20111.07173500
HAI-O ENTERPRISE BHDBearish7/18/20112.1117600
HARBOUR-LINK GROUP BHDBearish7/18/20110.95557300
JERNEH ASIA BHDBearish7/18/20113.161072800
K & N KENANGA HOLDINGS BHDBearish7/18/20110.7208000
KIAN JOO CAN FACTORY BHDBearish7/18/20112.09630500
LION FOREST INDUSTRIES BHDBearish7/18/20111.56124100
LITESPEED EDUCATION TECHNOLOGIEBearish7/18/20110.1542000
MAHAJAYA BHDBearish7/18/20110.715135000
MALAYSIA AIRPORT HOLDINGS BHDBearish7/18/20116.51185000
MALAYSIAN AIRLINE SYSTEM BHDBearish7/18/20111.46946300
METECH GROUP BHDBearish7/18/20110.58916000
MMC CORPORATION BHDBearish7/18/20112.721530900
M-MODE BHDBearish7/18/20110.2151277800
MULPHA INTERNATIONAL BHDBearish7/18/20110.482192100
NOVA MSC BHDBearish7/18/20110.065367400
PERDUREN (M) BHDBearish7/18/20110.745177300
RAMUNIA HOLDINGS BHDBearish7/18/20110.393336300
SAPURACREST PETROLEUM BHDBearish7/18/20114.422312600
SARAWAK OIL PALMS BHDBearish7/18/20114.09254000
SELANGOR PROPERTIES BHDBearish7/18/20113.54279600
SILVER RIDGE HOLDINGS BHDBearish7/18/20110.2551502200
SUPERMAX CORPORATION BHDBearish7/18/20113.69429600
SYARIKAT TAKAFUL MALAYSIA BHDBearish7/18/20112.03667500
TANCO HOLDINGS BHDBearish7/18/20110.2151859200
TANJUNG OFFSHORE BHDBearish7/18/20110.955378300
TENCO BHDBearish7/18/20110.715256600
YEE LEE CORPORATION BHDBearish7/18/20110.96275300
YTL E-SOLUTIONS BHDBearish7/18/20110.905248800
CAROTECH BHDBullish7/18/20110.04965100
CBS TECHNOLOGY BHDBullish7/18/20110.3651865500
DATAPREP HOLDINGS BHDBullish7/18/20110.23260000
FRONTKEN CORPORATION BHDBullish7/18/20110.1556202000
H-DISPLAYS (MSC) BHDBullish7/18/20110.02961700
INIX TECHNOLOGIES HOLDINGS BHDBullish7/18/20110.065200000
JAKS RESOURCES BERHADBullish7/18/20110.66999300
JOTECH HOLDINGS BHDBullish7/18/20110.1454205800
KECK SENG (M) BHDBullish7/18/20114.21102500
KFC HOLDINGS (M) BHDBullish7/18/20113.89613600
VIZTEL SOLUTIONS BHDBullish7/18/20110.345814300

Saturday, July 16, 2011

Scan 15 July 11

Symbol TypeDateClose PriceVolume
BINTULU PORT HOLDINGS BHDBearish7/15/20116.7200000
BORNEO OIL BHDBearish7/15/20110.4481000
CAROTECH BHDBearish7/15/20110.035292000
D & O VENTURES BHDBearish7/15/20110.2396900
DRB-HICOM BHDBearish7/15/20112.222272000
HAP SENG CONSOLIDATED BHDBearish7/15/20111.642286400
H-DISPLAYS (MSC) BHDBearish7/15/20110.015240000
JAKS RESOURCES BERHADBearish7/15/20110.631010200
KINSTEEL BHDBearish7/15/20110.7977600
KSL HOLDINGS BHDBearish7/15/20111.93232700
MY E.G. SERVICES BHDBearish7/15/20110.695385300
NAIM CENDERA HOLDINGS BHDBearish7/15/20112.34222100
NAIM INDAH CORPORATION BHDBearish7/15/20110.05370000
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/15/20110.8051696200
RUBBEREX CORPORATION (M) BHDBearish7/15/20110.75128400
SAPURA RESOURCES BHDBearish7/15/20111.09140000
UNISEM (M) BHDBearish7/15/20111.55673500
YTL LAND & DEVELOPMENT BHDBearish7/15/20111.53132400
YTL POWER INTERNATIONAL BHDBearish7/15/20112.153310300
ALAM MARITIM RESOURCES BHDBullish7/15/20110.98371100
BINA GOODYEAR BHDBullish7/15/20111.211362200
DAYA MATERIALS BHDBullish7/15/20110.2110557300
ECOFIRST CONSOLIDATED BHDBullish7/15/20110.155195000
JT INTERNATIONAL BHDBullish7/15/20117.1170500
LIEN HOE CORPORATION BHDBullish7/15/20110.285669400
METECH GROUP BHDBullish7/15/20110.635461400
MULPHA INTERNATIONAL BHDBullish7/15/20110.4853177900
NOVA MSC BHDBullish7/15/20110.07210100
PATIMAS COMPUTERS BHDBullish7/15/20110.073285600
PWE INDUSTRIES BHDBullish7/15/20110.47216400
TDM BHDBullish7/15/20113.03405400
TPC PLUS BHDBullish7/15/20110.2552203300