MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 31, 2011

Scan 31 Oct 11

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish10/31/20110.4051835100
INTEGRAX BHDBearish10/31/20111.15300000
MALTON BHDBearish10/31/20110.615489300
PAN MALAYSIAN INDUSTRIES BHDBearish10/31/20110.0451055200
PATIMAS COMPUTERS BHDBearish10/31/20110.05720000
REDTONE INTERNATIONAL BHDBearish10/31/20110.28510054600
SCOPE INDUSTRIES BHDBearish10/31/20110.095200000
SKP RESOURCES BHDBearish10/31/20110.25255300
THE MEDIA SHOPPE BHDBearish10/31/20110.0818591900
ASIAEP BHDBullish10/31/20110.082011300
COMPUGATES HOLDINGS BHDBullish10/31/20110.0653814000
HARBOUR-LINK GROUP BHDBullish10/31/20110.92362200
MINETECH RESOURCES BHDBullish10/31/20110.1554907300

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish10/28/20110.245421000
BSL CORPORATION BERHADBearish10/28/20110.26117000
CONNECTCOUNTY HOLDINGS BHDBearish10/28/20110.095370000
FLONIC HI-TEC BHDBearish10/28/20110.153580000
KZEN SOLUTIONS BHDBearish10/28/20110.123733100
OSK HOLDINGS BHDBearish10/28/20111.736102000
UMW HOLDINGS BHDBearish10/28/20116.592001800
ELSOFT RESEARCH BHDBullish10/28/20110.46240000
GLOMAC BHDBullish10/28/20110.851105700
PATIMAS COMPUTERS BHDBullish10/28/20110.0551430900
TEBRAU TEGUH BHDBullish10/28/20110.7259337100

Thursday, October 27, 2011

Scan 27 Oct 11

Symbol TypeDateClose PriceVolume
CME GROUP BHDBearish10/27/20110.075147000
TPC PLUS BHDBearish10/27/20110.28110000
ABRIC BHDBullish10/27/20110.325412800
MALTON BHDBullish10/27/20110.62513992800
TECHNODEX BHDBullish10/27/20110.075535000

Tuesday, October 25, 2011

Scan 25 Oct 11

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish10/25/20110.06123000
HUA YANG BHDBearish10/25/20111.2492700
INGRESS CORPORATION BHDBearish10/25/20110.775136600
ISS CONSULTING SOLUTIONS BHDBearish10/25/20110.0551426000
KUMPULAN EUROPLUS BHDBearish10/25/20111.03388500
MALTON BHDBearish10/25/20110.5955079300
MYCOM BHDBearish10/25/20110.616973800
SCAN ASSOCIATES BHDBearish10/25/20110.0952973000
TEBRAU TEGUH BHDBearish10/25/20110.68881600
AMALGAMATED CONTAINERS BHDBullish10/25/20115.55352500
AT SYSTEMATIZATION BHDBullish10/25/20110.07108000

Monday, October 24, 2011

Scan 24 Oct 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/24/20115.38202400
MEXTER TECHNOLOGY BHDBearish10/24/20110.115934800
COMPUGATES HOLDINGS BHDBullish10/24/20110.0651553600
INGRESS CORPORATION BHDBullish10/24/20110.79156900
KRISASSETS HOLDINGS BHDBullish10/24/20114.21196100
METRONIC GLOBAL BHDBullish10/24/20110.04489700

Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/21/20110.065260000
BOON KOON GROUP BHDBearish10/21/20110.393405700
EXTOL MSC BHDBearish10/21/20110.18114700
SP SETIA BHDBearish10/21/20113.825433200
CONCRETE ENGINEERING PRODUCTS BBullish10/21/20111.83202500
GPRO TECHNOLOGIES BHDBullish10/21/20110.1927628000
LEN CHEONG HOLDING BHDBullish10/21/20110.13142100
POH HUAT RESOURCES HOLDINGS BHDBullish10/21/20110.415415000

Thursday, October 20, 2011

Scan 20 Oct 11

Symbol TypeDateClose PriceVolume
CONNECTCOUNTY HOLDINGS BHDBearish10/20/20110.095149900
FOCUS DYNAMICS TECHNOLOGIES BHDBearish10/20/20110.0855368500
FUTUTECH BHDBearish10/20/20110.505213000
GPRO TECHNOLOGIES BHDBearish10/20/20110.1751055000
MINETECH RESOURCES BHDBearish10/20/20110.14311000
POH HUAT RESOURCES HOLDINGS BHDBearish10/20/20110.405284600
SMPC CORPORATION BHDBearish10/20/20110.11127000
BINA GOODYEAR BHDBullish10/20/20110.65136800
GLOBAL SOFT (MSC) BHDBullish10/20/20110.0411441700
WONG ENGINEERING CORPORATION BHBullish10/20/20110.26168000

Scan 19 Oct 11

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish10/19/20110.06666600
MALAYAN UNITED INDUSTRIES BHDBullish10/19/20110.2156647100
MINPLY HOLDINGS (M) BHDBullish10/19/20110.1135457600
SYCAL VENTURES BHDBullish10/19/20110.145634800
UNITED U-LI CORPORATION BHDBullish10/19/20110.771163900

Tuesday, October 18, 2011

Scan 18 Oct 11

Symbol TypeDateClose PriceVolume
BCT TECHNOLOGY BHDBearish10/18/20110.02133000
HYTEX INTEGRATED BHDBearish10/18/20110.155135000
PATIMAS COMPUTERS BHDBearish10/18/20110.0551065800
COMPUGATES HOLDINGS BHDBullish10/18/20110.065400100
CONNECTCOUNTY HOLDINGS BHDBullish10/18/20110.1156100
VTI VINTAGE BHDBullish10/18/20110.09192900
YGL CONVERGENCE BHDBullish10/18/20110.225828000

Monday, October 17, 2011

Scan 17 Oct 11

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish10/17/20110.072813100
COMPUGATES HOLDINGS BHDBearish10/17/20110.061663700
KOTRA INDUSTRIES BHDBearish10/17/20110.5105100
A-RANK BHDBullish10/17/20110.415167200
EASTERN & ORIENTAL BHDBullish10/17/20111.5213035700
KBB RESOURCES BHDBullish10/17/20110.2951796100
PENTAMASTER CORPORATION BHDBullish10/17/20110.2337000
RESINTECH BHDBullish10/17/20110.335387000
SMR TECHNOLOGIES BHDBullish10/17/20110.145222000
TENCO BHDBullish10/17/20110.681039600

Saturday, October 15, 2011

Scan 14 Oct 11

Symbol TypeDateClose PriceVolume
JMR CONGLOMERATION BHDBearish10/14/20110.345209000
TECHNODEX BHDBearish10/14/20110.07300000
AL-HADHARAH BOUSTEAD REITBullish10/14/20111.46392000
GPRO TECHNOLOGIES BHDBullish10/14/20110.17510616000
HO HUP CONSTRUCTION COMPANY BHDBullish10/14/20110.725695600
MAA HOLDINGS BHDBullish10/14/20110.46524369800
PATIMAS COMPUTERS BHDBullish10/14/20110.066393100

Thursday, October 13, 2011

Scan 13 Oct 11

Symbol TypeDateClose PriceVolume
GOODWAY INTEGRATED INDUSTRIES BBearish10/13/20110.465323000
KHEE SAN BHDBearish10/13/20110.46541000
PATIMAS COMPUTERS BHDBearish10/13/20110.0557120000
BERJAYA SPORTS TOTO BHDBullish10/13/20114.251641000
BRITISH AMERICAN TOBACCO (M) BHBullish10/13/201144.5205400
EFFICIENT E-SOLUTIONS BHDBullish10/13/20110.185601600
FLONIC HI-TEC BHDBullish10/13/20110.155068100
ISS CONSULTING SOLUTIONS BHDBullish10/13/20110.06101000
PALETTE MULTIMEDIA BHDBullish10/13/20110.0851200000
PETRONAS GAS BHDBullish10/13/201113.061651100
SARAWAK OIL PALMS BHDBullish10/13/20114170600
SCAN ASSOCIATES BHDBullish10/13/20110.094866800
YINSON HOLDINGS BHDBullish10/13/20111.64353400

Scan 12 Oct 11

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish10/12/20111.08308400
ENG TEKNOLOGI HOLDINGS BHDBearish10/12/20111.941710900
GPRO TECHNOLOGIES BHDBearish10/12/20110.15518305200
ISS CONSULTING SOLUTIONS BHDBearish10/12/20110.055118000
SCAN ASSOCIATES BHDBearish10/12/20110.08996000
ASIATIC DEVELOPMENT BHDBullish10/12/20117.11224700
CYBERTOWERS BHDBullish10/12/20110.11105000
DIGI.COM BHDBullish10/12/201130.48771500
DIJAYA CORPORATION BHDBullish10/12/20111.32275100
DPS RESOURCES BHDBullish10/12/20110.095320600
KFC HOLDINGS (M) BHDBullish10/12/20113.231079400
KUALA LUMPUR KEPONG BHDBullish10/12/201120.581200800
LIEN HOE CORPORATION BHDBullish10/12/20110.255103800
MINETECH RESOURCES BHDBullish10/12/20110.17125000
MISC BHDBullish10/12/20116383100
OCTAGON CONSOLIDATED BHDBullish10/12/20110.1351220500
ORIENTAL HOLDINGS BHDBullish10/12/20114.45189900
PAN MALAYSIAN INDUSTRIES BHDBullish10/12/20110.045222500
PLUS EXPRESSWAYS BHDBullish10/12/20114.342130600
RHB CAPITAL BHDBullish10/12/20117.55395522
SBC CORPORATION BHDBullish10/12/20110.885525500
TH PLANTATIONS BHDBullish10/12/20111.98214700
VIZTEL SOLUTIONS BHDBullish10/12/20110.19628600
YTL POWER INTERNATIONAL BHDBullish10/12/20111.698075700

Tuesday, October 11, 2011

Scan 11 Oct 11

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish10/11/20110.21110100
BINA GOODYEAR BHDBearish10/11/20110.59173200
COMPUGATES HOLDINGS BHDBearish10/11/20110.06541000
GLOBAL SOFT (MSC) BHDBearish10/11/20110.03711600
GLOMAC BHDBearish10/11/20110.8824800
NI HSIN RESOURCES BHDBearish10/11/20110.105430000
PALETTE MULTIMEDIA BHDBearish10/11/20110.0754079700
PAN MALAYSIAN INDUSTRIES BHDBearish10/11/20110.041198500
ASTRAL SUPREME BHDBullish10/11/20110.151889700
AXIS REAL ESTATE INVESTMENT TRUBullish10/11/20112.44344100
C.I. HOLDINGS BHDBullish10/11/20114.37753100
DIGISTAR CORPORATION BHDBullish10/11/20110.4052345000
EMICO HOLDINGS BHDBullish10/11/20110.185251000
GUAN CHONG BHDBullish10/11/20112.25359500
IGB CORPORATION BHDBullish10/11/20111.83709000
KONSORTIUM TRANSNASIONAL BHDBullish10/11/20110.135151600
KULIM (M) BHDBullish10/11/20113.3694700
KUMPULAN FIMA BHDBullish10/11/20111.561668000
LBS BINA GROUP BHDBullish10/11/20110.67845500
LEWEKO RESOURCES BHDBullish10/11/20110.145575100
MALAYSIA AIRPORT HOLDINGS BHDBullish10/11/20115.4875100
MNC WIRELESS BHDBullish10/11/20110.095378000
NTPM HOLDINGS BHDBullish10/11/20110.51124500
OSK VENTURES INTERNATIONAL BHDBullish10/11/20110.315171500
PETRONAS DAGANGAN BHDBullish10/11/201116.1735800
PPB GROUP BHDBullish10/11/201116.22129900
RIMBUNAN SAWIT BHDBullish10/11/20111.08365300
SANBUMI HOLDINGS BHDBullish10/11/20110.21123300
SILVER RIDGE HOLDINGS BHDBullish10/11/20110.19186000
TAN CHONG MOTOR HOLDINGS BHDBullish10/11/20114.37320800
TDM BHDBullish10/11/20112.76259900
TECHNODEX BHDBullish10/11/20110.075221900
THREE-A RESOURCES BHDBullish10/11/20111.15165000
WIJAYA BARU GLOBAL BHDBullish10/11/20110.563339800

Monday, October 10, 2011

Scan 10 Oct 11

Symbol TypeDateClose PriceVolume
EFFICIENT E-SOLUTIONS BHDBearish10/10/20110.175371200
WIJAYA BARU GLOBAL BHDBearish10/10/20110.532335100
AEON CO. (M) BHDBullish10/10/20116.98284900
BOLTON BHDBullish10/10/20110.755712100
COMPUGATES HOLDINGS BHDBullish10/10/20110.0652159500
DRB-HICOM BHDBullish10/10/20111.872910900
FABER GROUP BHDBullish10/10/20111.38351700
GREEN PACKET BHDBullish10/10/20110.6351217600
HARBOUR-LINK GROUP BHDBullish10/10/20110.9052122400
JOTECH HOLDINGS BHDBullish10/10/20110.121334400
MAXBIZ CORPORATION BHDBullish10/10/20110.04500000
MEDA INC. BHDBullish10/10/20110.35432500
MEDIA PRIMA BHDBullish10/10/20112.21313600
MLABS SYSTEMS BHDBullish10/10/20110.095610200
M-MODE BHDBullish10/10/20110.235330000
NYLEX (M) BHDBullish10/10/20110.51161100
PADIBERAS NASIONAL BHDBullish10/10/20113.12635700
RAMUNIA HOLDINGS BHDBullish10/10/20110.3451063400
SDKM FIBRES WIRES & CABLES BHDBullish10/10/20110.325278000
SELANGOR DREDGING BHDBullish10/10/20110.69104900
TRADEWINDS PLANTATION BHDBullish10/10/20113.32231700
YTL E-SOLUTIONS BHDBullish10/10/20110.72120100

Saturday, October 8, 2011

Scan 7 Oct 11

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish10/7/20110.1451405000
CAM RESOURCES BHDBearish10/7/20110.19105000
FOREMOST HOLDINGS BHDBearish10/7/20110.11230000
INTELLIGENT EDGE TECHNOLOGIES BBearish10/7/20110.025595900
AMMB HOLDINGS BHDBullish10/7/20115.813478700
CB INDUSTRIAL PRODUCT HOLDING BBullish10/7/20113.51143100
CUSCAPI BHDBullish10/7/20110.425158500
D & O VENTURES BHDBullish10/7/20110.165110800
DAMANSARA REALTY BHDBullish10/7/20110.6651741900
EDEN INC. BHDBullish10/7/20110.265343900
ENG TEKNOLOGI HOLDINGS BHDBullish10/7/20112.11269300
EP MANUFACTURING BHDBullish10/7/20110.695106500
GLOBAL SOFT (MSC) BHDBullish10/7/20110.0353115200
GROMUTUAL BHDBullish10/7/20110.205195000
HEKTAR REAL ESTATE INVESTMENT TBullish10/7/20111.25150000
HEXAGON HOLDINGS BHDBullish10/7/20110.172471700
HOVID BHDBullish10/7/20110.2376100
INSAS BHDBullish10/7/20110.435711900
KECK SENG (M) BHDBullish10/7/20113.69109600
KPS CONSORTIUM BHDBullish10/7/20110.26127300
KUMPULAN EUROPLUS BHDBullish10/7/20111.091856500
LANDMARKS BHDBullish10/7/201114612300
MALAYAN BANKING BHDBullish10/7/20118.187233600
MITHRIL BHDBullish10/7/20110.06574100
MY E.G. SERVICES BHDBullish10/7/20110.625860900
NEXNEWS BHDBullish10/7/20110.415117300
OCTAGON CONSOLIDATED BHDBullish10/7/20110.1351169500
PATIMAS COMPUTERS BHDBullish10/7/20110.064354000
PORTRADE DOTCOM BHDBullish10/7/20110.065289200
PROGRESSIVE IMPACT CORPORATIONBullish10/7/20110.181539700
SANICHI TECHNOLOGY BHDBullish10/7/20110.045258100
TIME DOTCOM BHDBullish10/7/20110.46512753700
TMC LIFE SCIENCES BHDBullish10/7/20110.32133200
TRADEWINDS (M) BHDBullish10/7/20117.91239100
UNISEM (M) BHDBullish10/7/20111.063556300

Thursday, October 6, 2011

Scan 6 Oct 11

Symbol TypeDateClose PriceVolume
GROMUTUAL BHDBearish10/6/20110.2395000
PERDUREN (M) BHDBearish10/6/20110.78348100
PRINSIPTEK CORPORATION BHDBearish10/6/20110.175122000
AHMAD ZAKI RESOURCES BHDBullish10/6/20110.645279800
AKN MESSAGING TECHNOLOGIES BHDBullish10/6/20110.23322000
ALAM MARITIM RESOURCES BHDBullish10/6/20110.74287500
AMALGAMATED CONTAINERS BHDBullish10/6/20115.34346400
ASTRAL SUPREME BHDBullish10/6/20110.1556517100
BIMB HOLDINGS BHDBullish10/6/20111.862741200
CAROTECH BHDBullish10/6/20110.0351059000
DAYA MATERIALS BHDBullish10/6/20110.174990000
ECM LIBRA AVENUE BHDBullish10/6/20110.7351800300
EONMETALL GROUP BHDBullish10/6/20110.32117500
EQUINE CAPITAL BHDBullish10/6/20110.46327600
FRONTKEN CORPORATION BHDBullish10/6/20110.105411000
GUH HOLDINGS BHDBullish10/6/20111.09294000
HOCK SENG LEE BHDBullish10/6/20111.31178000
HONG LEONG BANK BHDBullish10/6/20119.93548600
IJM CORPORATION BHDBullish10/6/201152047200
INGRESS CORPORATION BHDBullish10/6/20110.8272200
INTEGRAX BHDBullish10/6/20111.18145000
IOI CORPORATION BHDBullish10/6/20114.554154100
JASA KITA BHDBullish10/6/20110.125525000
JOHAN HOLDINGS BHDBullish10/6/20110.195119000
KIAN JOO CAN FACTORY BHDBullish10/6/20111.79339500
KURNIA ASIA BHDBullish10/6/20110.483234900
KWANTAS CORPORATION BHDBullish10/6/20111.91194000
LAND & GENERAL BHDBullish10/6/20110.282144500
LION CORPORATION BHDBullish10/6/20110.1751637600
MALAYSIA BUILDING SOCIETY BHDBullish10/6/20111.4743442900
MALAYSIAN AIRLINE SYSTEM BHDBullish10/6/20111.351722400
MK LAND HOLDINGS BHDBullish10/6/20110.2751629900
MULPHA INTERNATIONAL BHDBullish10/6/20110.3753832200
MULTI-PURPOSE HOLDINGS BHDBullish10/6/20112.491380100
NAIM CENDERA HOLDINGS BHDBullish10/6/20111.67454000
NOVA MSC BHDBullish10/6/20110.065465700
OLYMPIA INDUSTRIES BHDBullish10/6/20110.2253204400
PANTECH GROUP HOLDINGS BHDBullish10/6/20110.435338000
PERISAI PETROLEUM TEKNOLOGI BHDBullish10/6/20110.5257272400
PUBLIC BANK BHDBullish10/6/201112.322123400
RCE CAPITAL BHDBullish10/6/20110.45865900
SAPURACREST PETROLEUM BHDBullish10/6/20113.722089500
SCOMI GROUP BHDBullish10/6/20110.2755879600
SILVER BIRD GROUP BHDBullish10/6/20110.385124000
SINO HUA-AN INTERNATIONAL BHDBullish10/6/20110.2334500
SKP RESOURCES BHDBullish10/6/20110.255467000
SYF RESOURCES BHDBullish10/6/20110.26187000
TANCO HOLDINGS BHDBullish10/6/20110.23883100
TELEKOM MALAYSIA BHDBullish10/6/20114.165827600
TIME ENGINEERING BHDBullish10/6/20110.235133200
UMW HOLDINGS BHDBullish10/6/20116.79613400
WCT ENGINEERING BHDBullish10/6/20112.092496700
ZECON BHDBullish10/6/20110.45118300

Wednesday, October 5, 2011

Scan 5 Oct 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/5/20115.231010300
KEY WEST GLOBAL TELECOMMUNICATIBearish10/5/20110.133900300
PAN MALAYSIAN INDUSTRIES BHDBearish10/5/20110.04611500
PERAK CORPORATION BHDBearish10/5/20111.07106700
AFFIN HOLDINGS BHDBullish10/5/20112.38475700
AIRASIA BHDBullish10/5/20112.977720200
COASTAL CONTRACTS BHDBullish10/5/20111.77229300
EMICO HOLDINGS BHDBullish10/5/20110.185301000
FORMIS RESOURCES BHDBullish10/5/20110.83840600
IRIS CORPORATION BHDBullish10/5/20110.141413800
KENCANA PETROLEUM BHDBullish10/5/20112.53424000
KPJ HEALTHCARE BHDBullish10/5/20114.04373800
KUB MALAYSIA BHDBullish10/5/20110.521258800
KUMPULAN JETSON BHDBullish10/5/20111112000
LINGUI DEVELOPMENT BHDBullish10/5/20111.19113400
LION DIVERSIFIED HOLDINGS BHDBullish10/5/20110.3051848500
LION INDUSTRIES CORPORATION BHDBullish10/5/20111.27108200
MAMEE-DOUBLE DECKER (M) BHDBullish10/5/20114.28104400
MUI PROPERTIES BHDBullish10/5/20110.125252000
MYCOM BHDBullish10/5/20110.5854247800
PAN MALAYSIA CAPITAL BHDBullish10/5/20110.075512100
QL RESOURCES BHDBullish10/5/20112.72802100
TA ENTERPRISE BHDBullish10/5/20110.53441300
TALAM CORPORATION BHDBullish10/5/20110.0551867000
WELLCALL HOLDINGS BHDBullish10/5/20111.15224000
WIJAYA BARU GLOBAL BHDBullish10/5/20110.56866600
YTL CORPORATION BHDBullish10/5/20111.356063400

Tuesday, October 4, 2011

Scan 4 Oct 11

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish10/4/20110.151045000
GLOBAL SOFT (MSC) BHDBearish10/4/20110.031362400
IOI CORPORATION BHDBearish10/4/20114.431928000
PPB GROUP BHDBearish10/4/201116.06274100
THONG GUAN INDUSTRIES BHDBearish10/4/20110.99110000
AMFIRST REAL ESTATE INVESTMENTBullish10/4/20111.13202800
BORNEO AQUA HARVEST BHDBullish10/4/20110.44344000
CHANGHUAT CORPORATION BHDBullish10/4/20111.22821100
EKOVEST BHDBullish10/4/20112.29132900
ES CERAMICS TECHNOLOGY BHDBullish10/4/20110.07733100
GADANG HOLDINGS BHDBullish10/4/20110.615398200
GSB GROUP BHDBullish10/4/20110.07130000
HUBLINE BHDBullish10/4/20110.09786500
JADI IMAGING HOLDINGS BHDBullish10/4/20110.145228200
KELADI MAJU BHDBullish10/4/20110.16707200
LEADER UNIVERSAL HOLDINGS BHDBullish10/4/20110.7279100
MALAYSIAN PLANTATIONS BHDBullish10/4/20113.284125800
MALAYSIAN RESOURCES CORPORATIONBullish10/4/20111.728432400
MALTON BHDBullish10/4/20110.546464200
METRO KAJANG HOLDINGS BHDBullish10/4/20111.33105600
METRONIC GLOBAL BHDBullish10/4/20110.0351260100
MUDAJAYA GROUP BHDBullish10/4/20112.024023700
RUBBEREX CORPORATION (M) BHDBullish10/4/20110.6652540600
SIN CHEW MEDIA CORPORATION BHDBullish10/4/20111623600
TAMCO CORPORATE HOLDINGS BHDBullish10/4/20110.121141100
TRICUBES BHDBullish10/4/20110.135644400
UNICO-DESA PLANTATIONS BHDBullish10/4/20111.06445258

Monday, October 3, 2011

Scan 3 Oct 11

Symbol TypeDateClose PriceVolume
DAMANSARA REALTY BHDBearish10/3/20110.58207400
DENKO INDUSTRIAL CORPORATION BHBearish10/3/20110.425602000
FORMIS RESOURCES BHDBearish10/3/20110.76464500
OPENSYS (M) BHDBearish10/3/20110.085120000
UNICO-DESA PLANTATIONS BHDBearish10/3/20111.04405000
UNITED U-LI CORPORATION BHDBearish10/3/20110.83663300
ASTRAL SUPREME BHDBullish10/3/20110.155642400
BOUSTEAD HOLDINGS BHDBullish10/3/20114.87404000
CHEETAH HOLDINGS BHDBullish10/3/20110.49180300
D.B.E. GURNEY RESOURCES BHDBullish10/3/20110.0651672500
HIROTAKO HOLDINGS BHDBullish10/3/20110.575363000
KIM LOONG RESOURCES BHDBullish10/3/20111.98125100
KINSTEEL BHDBullish10/3/20110.48131000
K-ONE TECHNOLOGY BHDBullish10/3/20110.23160400
LAFARGE MALAYAN CEMENT BHDBullish10/3/20116.9251800
NEXTNATION COMMUNICATION BHDBullish10/3/20110.051120100
PAN MALAYSIA HOLDINGS BHDBullish10/3/20110.045260000
PDZ HOLDINGS BHDBullish10/3/20110.06400000
PETRA PERDANA BHDBullish10/3/20110.634364700
POS MALAYSIA & SERVICES HOLDINGBullish10/3/20112.45259000
PPB GROUP BHDBullish10/3/201116.48278400
SALCON BHDBullish10/3/20110.405375000
SYMPHONY HOUSE BHDBullish10/3/20110.09102025