MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 30, 2011

Scan 30 Nov 11

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish11/30/20118.13937600
BOUSTEAD HOLDINGS BHDBearish11/30/20115.33808300
ECM LIBRA AVENUE BHDBearish11/30/20110.78596100
FAST TRACK SOLUTION HLDGS BHDBearish11/30/20110.092391500
KEY WEST GLOBAL TELECOMMUNICATIBearish11/30/20110.13261000
LIEN HOE CORPORATION BHDBearish11/30/20110.315300400
LINGKARAN TRANS KOTA HOLDINGS BBearish11/30/20113.411412800
MARCO HOLDINGS BHDBearish11/30/20110.151366800
METRONIC GLOBAL BHDBearish11/30/20110.0451331000
RHB CAPITAL BHDBearish11/30/20117.311572700
TAMCO CORPORATE HOLDINGS BHDBearish11/30/20110.1751984900
A-RANK BHDBullish11/30/20110.47236200
AWC FACILITY SOLUTIONS BHDBullish11/30/20110.26517720200
BCT TECHNOLOGY BHDBullish11/30/20110.0456550000
BONIA CORPORATION BHDBullish11/30/20111.88964900
CAROTECH BHDBullish11/30/20110.0515325400
CYBERTOWERS BHDBullish11/30/20110.12510053100
EQUATOR LIFE SCIENCE BHDBullish11/30/20110.0452186000
GUINNESS ANCHOR BHDBullish11/30/201111.58228200
HONG LEONG BANK BHDBullish11/30/201110.461519800
INTEGRAX BHDBullish11/30/20111.2194400
INTELLIGENT EDGE TECHNOLOGIES BBullish11/30/20110.045180000
KONSORTIUM LOGISTIK BHDBullish11/30/20111.692705000
KULIM (M) BHDBullish11/30/20113.65326200
KZEN SOLUTIONS BHDBullish11/30/20110.125275000
LEE SWEE KIAT GROUP BHDBullish11/30/20110.1151611800
MBM RESOURCES BHDBullish11/30/20113.3660900
MITHRIL BHDBullish11/30/20110.136447000
SAPURACREST PETROLEUM BHDBullish11/30/20114.274241300
TENCO BHDBullish11/30/20110.6051325900

Tuesday, November 29, 2011

Scan 29 Nov 11

Symbol TypeDateClose PriceVolume
CAROTECH BHDBearish11/29/20110.042335900
FITTERS DIVERSIFIED BHDBearish11/29/20110.8351046300
FLONIC HI-TEC BHDBearish11/29/20110.241872000
HIAP TECK VENTURE BHDBearish11/29/20110.89155100
IJM PLANTATIONS BHDBearish11/29/20112.62584800
KZEN SOLUTIONS BHDBearish11/29/20110.121370000
MTOUCHE TECHNOLOGY BHDBearish11/29/20110.2551138200
NTPM HOLDINGS BHDBearish11/29/20110.51053600
PETRONAS GAS BHDBearish11/29/2011131234700
PJ DEVELOPMENT HOLDINGS BHDBearish11/29/20110.76298300
SEG INTERNATIONAL BHDBearish11/29/20111.94385500
VIZTEL SOLUTIONS BHDBearish11/29/20110.1156934100
AMMB HOLDINGS BHDBullish11/29/20115.927785100
BOUSTEAD HOLDINGS BHDBullish11/29/20115.481701100
ECM LIBRA AVENUE BHDBullish11/29/20110.795497100
JMR CONGLOMERATION BHDBullish11/29/20110.48135000
KHEE SAN BHDBullish11/29/20110.445295200
KOSSAN RUBBER INDUSTRIES BHDBullish11/29/20113.16535300
MENANG CORPORATION (M) BHDBullish11/29/20110.22425100
PAN MALAYSIAN INDUSTRIES BHDBullish11/29/20110.0551267700
STAR PUBLICATIONS (M) BHDBullish11/29/20113.21243900
TAMADAM BONDED WAREHOUSE BHDBullish11/29/20110.435519600
TOP GLOVE CORPORATION BHDBullish11/29/20114.531472400

Thursday, November 24, 2011

Scan 24 Nov 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish11/24/20115.58376800
C.I. HOLDINGS BHDBearish11/24/20110.93550100
CME GROUP BHDBearish11/24/20110.085831100
DNP HOLDINGS BHDBearish11/24/20111.68141800
DPS RESOURCES BHDBearish11/24/20110.17532082200
ECM LIBRA AVENUE BHDBearish11/24/20110.775237906
EXTOL MSC BHDBearish11/24/20110.1754234300
JASA KITA BHDBearish11/24/20110.14440000
MLABS SYSTEMS BHDBearish11/24/20110.1055362600
M-MODE BHDBearish11/24/20110.385497800
SAPURACREST PETROLEUM BHDBearish11/24/20114.092198400
TECHNODEX BHDBearish11/24/20110.08108000
UNICO-DESA PLANTATIONS BHDBearish11/24/20111.14145900
AKN MESSAGING TECHNOLOGIES BHDBullish11/24/20110.281445000
AMDB BHDBullish11/24/20110.46263300
CAROTECH BHDBullish11/24/20110.0451580100
CONNECTCOUNTY HOLDINGS BHDBullish11/24/20110.229625900
IFCA MSC BHDBullish11/24/20110.082130400
KEIN HING INTERNATIONAL BHDBullish11/24/20110.46146600
MYCOM BHDBullish11/24/20110.5455150400
PETRONAS GAS BHDBullish11/24/201113.26551300
TAMCO CORPORATE HOLDINGS BHDBullish11/24/20110.1855874400
TELEKOM MALAYSIA BHDBullish11/24/20114.447052500
THE MEDIA SHOPPE BHDBullish11/24/20110.09511223000
TOMEI CONSOLIDATED BHDBullish11/24/20110.675186400
WIJAYA BARU GLOBAL BHDBullish11/24/20110.675707000

Wednesday, November 23, 2011

Scan 23 Nov 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish11/23/20110.0751644100
ASIAEP BHDBearish11/23/20110.093756800
BOUSTEAD HEAVY INDUSTRIES CORPBearish11/23/20112.7220900
CENTURY BOND BHDBearish11/23/20110.805351100
D.B.E. GURNEY RESOURCES BHDBearish11/23/20110.0753855600
DREAMGATE CORPORATION BHDBearish11/23/20110.0751862300
GROMUTUAL BHDBearish11/23/20110.235118800
GUAN CHONG BHDBearish11/23/20112.51267400
IJM CORPORATION BHDBearish11/23/20115.693122600
JERNEH ASIA BHDBearish11/23/20111.43317000
KENCANA PETROLEUM BHDBearish11/23/20112.61376000
KHEE SAN BHDBearish11/23/20110.42349500
KULIM (M) BHDBearish11/23/20113.49523700
KUMPULAN JETSON BHDBearish11/23/20111.39830300
MALAYSIA SMELTING CORPORATION BBearish11/23/20114.14120600
MEDA INC. BHDBearish11/23/20110.51522400
MEDIA PRIMA BHDBearish11/23/20112.51633700
METRONIC GLOBAL BHDBearish11/23/20110.045720000
MMS VENTURES BHDBearish11/23/20110.113677300
MULTI-PURPOSE HOLDINGS BHDBearish11/23/20112.62384600
PAN MALAYSIA CAPITAL BHDBearish11/23/20110.085963000
PATIMAS COMPUTERS BHDBearish11/23/20110.062504900
PETRONAS GAS BHDBearish11/23/201113.16440100
PJI HOLDINGS BHDBearish11/23/20110.15700100
RCE CAPITAL BHDBearish11/23/20110.471651700
SCOMI MARINE BHDBearish11/23/20110.36215100
TOP GLOVE CORPORATION BHDBearish11/23/20114.2586700
VERSATILE CREATIVE BHDBearish11/23/20110.125214600
CHIN WELL HOLDINGS BHDBullish11/23/20111.42153000
KUALA LUMPUR KEPONG BHDBullish11/23/201121.38280400
LEN CHEONG HOLDING BHDBullish11/23/20110.16364800
MBf HOLDINGS BHDBullish11/23/20110.9658223700
PDZ HOLDINGS BHDBullish11/23/20110.08520781600
PORTRADE DOTCOM BHDBullish11/23/20110.08502100
SUCCESS TRANSFORMER CORP BHDBullish11/23/20110.925198650

Tuesday, November 22, 2011

Scan 22 Nov 11

Symbol TypeDateClose PriceVolume
B.I.G. INDUSTRIES BHDBearish11/22/20110.28159000
CEPATWAWASAN GROUP BHDBearish11/22/20111.48670100
CNI HOLDINGS BHDBearish11/22/20110.155662500
CONNECTCOUNTY HOLDINGS BHDBearish11/22/20110.1651199000
CUSCAPI BHDBearish11/22/20110.4351120900
DAYA MATERIALS BHDBearish11/22/20110.1953624000
DIJAYA CORPORATION BHDBearish11/22/20111.37334200
DRB-HICOM BHDBearish11/22/20112.11559400
DUFU TECHNOLOGY CORP. BHDBearish11/22/20110.35195000
ECOFIRST CONSOLIDATED BHDBearish11/22/20110.191994500
EMICO HOLDINGS BHDBearish11/22/20110.2758803200
FOREMOST HOLDINGS BHDBearish11/22/20110.125299200
GPA HOLDINGS BHDBearish11/22/20110.075690000
HARVEST COURT INDUSTRIES BHDBearish11/22/20110.965252700
HONG LEONG BANK BHDBearish11/22/201110.34337800
IFCA MSC BHDBearish11/22/20110.07510000
I-POWER BHDBearish11/22/20110.045661400
IRM GROUP BHDBearish11/22/20110.17182500
ISS CONSULTING SOLUTIONS BHDBearish11/22/20110.0551811100
JOHN MASTER INDUSTRIES BHDBearish11/22/20110.12598100
KIAN JOO CAN FACTORY BHDBearish11/22/20111.9207500
K-ONE TECHNOLOGY BHDBearish11/22/20110.33360000
LATITUDE TREE HOLDINGS BHDBearish11/22/20110.65159700
LEE SWEE KIAT GROUP BHDBearish11/22/20110.09224300
MALAYAN BANKING BHDBearish11/22/20118.24560300
MALAYAN UNITED INDUSTRIES BHDBearish11/22/20110.2151252000
MITHRIL BHDBearish11/22/20110.06665000
MY E.G. SERVICES BHDBearish11/22/20110.605598500
NAIM INDAH CORPORATION BHDBearish11/22/20110.0559037700
PAN MALAYSIA HOLDINGS BHDBearish11/22/20110.055107000
PAN MALAYSIAN INDUSTRIES BHDBearish11/22/20110.045764900
PDZ HOLDINGS BHDBearish11/22/20110.072189400
PERISAI PETROLEUM TEKNOLOGI BHDBearish11/22/20110.641581600
PETRA PERDANA BHDBearish11/22/20110.733400300
PORTRADE DOTCOM BHDBearish11/22/20110.075302700
QL RESOURCES BHDBearish11/22/20112.92216500
SBC CORPORATION BHDBearish11/22/20110.91413500
SILVER BIRD GROUP BHDBearish11/22/20110.405200000
SIN CHEW MEDIA CORPORATION BHDBearish11/22/20111.07129600
STEMLIFE BHDBearish11/22/20110.275160200
SYF RESOURCES BHDBearish11/22/20110.522539100
TA ENTERPRISE BHDBearish11/22/20110.581663500
TAMCO CORPORATE HOLDINGS BHDBearish11/22/20110.17540000
THE MEDIA SHOPPE BHDBearish11/22/20110.085387800
TMC LIFE SCIENCES BHDBearish11/22/20110.3352135300
WIJAYA BARU GLOBAL BHDBearish11/22/20110.62190000
JOHAN HOLDINGS BHDBullish11/22/20110.2756348600
KZEN SOLUTIONS BHDBullish11/22/20110.1251175100

Monday, November 21, 2011

Scan 21 Nov 11

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish11/21/20110.25496100
ASIAN PAC HOLDINGS BHDBearish11/21/20110.09513751800
BERJAYA CORPORATION BHDBearish11/21/201112564700
D & O VENTURES BHDBearish11/21/20110.17140000
DATAPREP HOLDINGS BHDBearish11/21/20110.263811200
DIGI.COM BHDBearish11/21/20113.613479800
DVM TECHNOLOGY BHDBearish11/21/20110.0752734700
EASTERN & ORIENTAL BHDBearish11/21/20111.316177500
EDEN INC. BHDBearish11/21/20110.2851305800
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/21/20110.10511261800
FRONTKEN CORPORATION BHDBearish11/21/20110.1211879700
FURQAN BUSINESS ORGANISATION BHBearish11/21/20110.161347100
GEFUNG HOLDINGS BHDBearish11/21/20110.145606000
GHL SYSTEMS BHDBearish11/21/20110.345142300
GLOBAL SOFT (MSC) BHDBearish11/21/20110.0353085800
GREEN PACKET BHDBearish11/21/20110.61352100
GSB GROUP BHDBearish11/21/20110.0852644600
HEXAGON HOLDINGS BHDBearish11/21/20110.21621000
HUA YANG BHDBearish11/21/20111.1126700
HUBLINE BHDBearish11/21/20110.110083100
INGENUITY SOLUTIONS BHDBearish11/21/20110.0557367500
INS BIOSCIENCE BHDBearish11/21/20110.13152600
INSAS BHDBearish11/21/20110.49997200
IRIS CORPORATION BHDBearish11/21/20110.1554869800
JADI IMAGING HOLDINGS BHDBearish11/21/20110.165235000
JOTECH HOLDINGS BHDBearish11/21/20110.1255887800
KARAMBUNAI CORP BHDBearish11/21/20110.16530679800
KELADI MAJU BHDBearish11/21/20110.18153000
KONSORTIUM TRANSNASIONAL BHDBearish11/21/20110.135210100
KPS CONSORTIUM BHDBearish11/21/20110.29158000
KUALA LUMPUR KEPONG BHDBearish11/21/201120.7980800
KZEN SOLUTIONS BHDBearish11/21/20110.1152079500
LAND & GENERAL BHDBearish11/21/20110.3552383900
LATEXX PARTNERS BHDBearish11/21/20111.87605000
LEWEKO RESOURCES BHDBearish11/21/20110.16530000
LFE CORPORATION BHDBearish11/21/20110.1051534400
LION CORPORATION BHDBearish11/21/20110.2051506300
MAH SING GROUP BHDBearish11/21/20111.941637500
MALAYSIAN PLANTATIONS BHDBearish11/21/20113.411539300
MALAYSIAN RESOURCES CORPORATIONBearish11/21/20111.963537000
MARCO HOLDINGS BHDBearish11/21/20110.1351961300
MITRAJAYA HOLDINGS BHDBearish11/21/20110.48956400
MK LAND HOLDINGS BHDBearish11/21/20110.3052824000
MYCOM BHDBearish11/21/20110.533343700
NEXTNATION COMMUNICATION BHDBearish11/21/20110.0554893300
NOVA MSC BHDBearish11/21/20110.0651770200
POH KONG HOLDINGS BHDBearish11/21/20110.4221000
PUBLIC BANK BHDBearish11/21/201112.463003500
SALCON BHDBearish11/21/20110.5451430800
SANBUMI HOLDINGS BHDBearish11/21/20110.24266000
SIME DARBY BHDBearish11/21/20118.84489600
SINO HUA-AN INTERNATIONAL BHDBearish11/21/20110.2452229100
SYMPHONY HOUSE BHDBearish11/21/20110.1254453600
TALAM CORPORATION BHDBearish11/21/20110.068571800
TAN CHONG MOTOR HOLDINGS BHDBearish11/21/20114.18112200
TANCO HOLDINGS BHDBearish11/21/20110.2358920900
TEBRAU TEGUH BHDBearish11/21/20110.694273600
TIME DOTCOM BHDBearish11/21/20110.645143400
TIME ENGINEERING BHDBearish11/21/20110.2553249900
TPC PLUS BHDBearish11/21/20110.281396000
WAH SEONG CORPORATION BHDBearish11/21/20112.04139100
WONG ENGINEERING CORPORATION BHBearish11/21/20110.225110900
APEX EQUITY HOLDINGS BHDBullish11/21/20110.81114500

Friday, November 18, 2011

Scan 17 Nov 11

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish11/17/20110.22527900
BURSA MALAYSIA BHDBearish11/17/20116.6204300
CHEETAH HOLDINGS BHDBearish11/17/20110.49520300
ETI TECH CORPORATION BHDBearish11/17/20110.1852930100
GENTING BHDBearish11/17/201110.681771753
INTELLIGENT EDGE TECHNOLOGIES BBearish11/17/20110.035105000
MAA HOLDINGS BHDBearish11/17/20110.471776600
MAJUPERAK HOLDINGS BHDBearish11/17/20110.29220000
MALAYSIA AIRPORT HOLDINGS BHDBearish11/17/20116.15143800
MIECO CHIPBOARD BHDBearish11/17/20110.475154100
MNC WIRELESS BHDBearish11/17/20110.12644400
PENTAMASTER CORPORATION BHDBearish11/17/20110.245381300
RUBBEREX CORPORATION (M) BHDBearish11/17/20110.71517500
SCOMI GROUP BHDBearish11/17/20110.3925500
SUPERCOMAL TECHNOLOGIES BHDBearish11/17/20110.11129800
SUPERMAX CORPORATION BHDBearish11/17/20113.76368800
TELEKOM MALAYSIA BHDBearish11/17/20114.233427900
YEO HIAP SENG (M) BHDBearish11/17/20111.7179000
BERJAYA CORPORATION BHDBullish11/17/20111.0415504300
BERJAYA LAND BHDBullish11/17/20110.98144800
DIALOG GROUP BHDBullish11/17/20112.466425700
GENETEC TECHNOLOGY BERHADBullish11/17/20110.23105100
HUA YANG BHDBullish11/17/20111.16186100
KUMPULAN EUROPLUS BHDBullish11/17/20111.08404800
MYCOM BHDBullish11/17/20110.5453658400
PUBLIC BANK BHDBullish11/17/201112.681393305
RCE CAPITAL BHDBullish11/17/20110.50511683900
SOLUTION ENGINEERING HOLDINGS BBullish11/17/20110.14416600
TA ENTERPRISE BHDBullish11/17/20110.61511580900
WAH SEONG CORPORATION BHDBullish11/17/20112.1208500

Thursday, November 17, 2011

Scan 16 Nov 11

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish11/16/20110.675116000
BORNEO OIL BHDBearish11/16/20110.4052178000
BTM RESOURCES BHDBearish11/16/20110.345688100
CAN-ONE BHDBearish11/16/20110.95104000
EFFICIENT E-SOLUTIONS BHDBearish11/16/20110.195130000
ES CERAMICS TECHNOLOGY BHDBearish11/16/20110.111777700
HYTEX INTEGRATED BHDBearish11/16/20110.175100100
JAKS RESOURCES BERHADBearish11/16/20110.605577200
KINSTEEL BHDBearish11/16/20110.56773500
MAXBIZ CORPORATION BHDBearish11/16/20110.0958405700
OCTAGON CONSOLIDATED BHDBearish11/16/20110.1551860300
PAOS HOLDINGS BHDBearish11/16/20110.56144800
PELIKAN INT.CORPORATION BHDBearish11/16/20110.825174500
PETALING TIN BHDBearish11/16/20110.315929400
PK RESOURCES BHDBearish11/16/20111.38163800
RAMUNIA HOLDINGS BHDBearish11/16/20110.383681400
SOLUTION ENGINEERING HOLDINGS BBearish11/16/20110.13183300
UMW HOLDINGS BHDBearish11/16/20116.561158600
WINSUN TECHNOLOGIES BHDBearish11/16/20110.05166000
ZELAN BHDBearish11/16/20110.3752509600
CUSCAPI BHDBullish11/16/20110.482696600
EASTERN & ORIENTAL BHDBullish11/16/20111.423517500
GUH HOLDINGS BHDBullish11/16/20111.25553500
HARBOUR-LINK GROUP BHDBullish11/16/20110.905116000
KPJ HEALTHCARE BHDBullish11/16/20114.15993800
MALAYSIAN PLANTATIONS BHDBullish11/16/20113.5452500
MITRAJAYA HOLDINGS BHDBullish11/16/20110.522818700
ORIENTAL HOLDINGS BHDBullish11/16/20114.33488200
SBC CORPORATION BHDBullish11/16/20110.9552330500
TRICUBES BHDBullish11/16/20110.2664393900

Wednesday, November 16, 2011

Scan 15 Nov 11

Symbol TypeDateClose PriceVolume
AIC CORPORATION BHDBearish11/15/20111.18124100
ASTRAL SUPREME BHDBearish11/15/20110.1659000800
CYCLE & CARRIAGE BINTANG BHDBearish11/15/20113.14180400
HIROTAKO HOLDINGS BHDBearish11/15/20110.95333100
INCH KENNETH KAJANG RUBBER PLCBearish11/15/20110.655139300
INTEGRATED RUBBER CORPORATION BBearish11/15/20110.1955053400
MAGNA PRIMA BHDBearish11/15/20110.831594000
MUDA HOLDINGS BHDBearish11/15/20110.831195700
MULPHA INTERNATIONAL BHDBearish11/15/20110.410808600
OLYMPIA INDUSTRIES BHDBearish11/15/20110.2910312500
PBA HOLDINGS BHDBearish11/15/20110.95973700
PUBLIC BANK BHDBearish11/15/201112.581319500
SAAG CONSOLIDATED (M) BHDBearish11/15/20110.07525884400
SEAL INCORPORATED BHDBearish11/15/20110.455343000
SMR TECHNOLOGIES BHDBearish11/15/20110.1551281900
TEJARI TECHNOLOGIES BHDBearish11/15/20110.0814716000
FITTERS DIVERSIFIED BHDBullish11/15/20110.915053000
KULIM (M) BHDBullish11/15/20113.697104900
MALTON BHDBullish11/15/20110.776896704
OSK PROPERTY HOLDINGS BHDBullish11/15/20110.84150600
POH HUAT RESOURCES HOLDINGS BHDBullish11/15/20110.42134700
SARAWAK OIL PALMS BHDBullish11/15/20114.48305400
SYMPHONY HOUSE BHDBullish11/15/20110.1523218400
TELEKOM MALAYSIA BHDBullish11/15/20114.254851900
TPC PLUS BHDBullish11/15/20110.34773800

Monday, November 14, 2011

Scan 14 Nov 11

Symbol TypeDateClose PriceVolume
HONG LEONG FINANCIAL GROUP BHDBearish11/14/201111.7471400
IGB CORPORATION BHDBearish11/14/20111.941023200
KULIM (M) BHDBearish11/14/20113.471743700
MISC BHDBearish11/14/20116.78535200
SYMPHONY HOUSE BHDBearish11/14/20110.13240400
TRICUBES BHDBearish11/14/20110.163829300
VISDYNAMICS HOLDINGS BHDBearish11/14/20110.231791300
AMALGAMATED CONTAINERS BHDBullish11/14/20115.71545899
COASTAL CONTRACTS BHDBullish11/14/20111.933548100
HWA TAI INDUSTRIES BHDBullish11/14/20110.6351073800
KFC HOLDINGS (M) BHDBullish11/14/20113.38762800
KIM LOONG RESOURCES BHDBullish11/14/20112.08171400
MALAYAN BANKING BHDBullish11/14/20118.255294700
METRO KAJANG HOLDINGS BHDBullish11/14/20111.5164700
MHC PLANTATIONS BHDBullish11/14/20111.28264200
MULPHA INTERNATIONAL BHDBullish11/14/20110.4058457600
PERDUREN (M) BHDBullish11/14/20110.851910100
PJBUMI BHDBullish11/14/20110.235102000
PLUS EXPRESSWAYS BHDBullish11/14/20114.43820700
SCOMI ENGINEERING BHDBullish11/14/20110.625148600
SEAL INCORPORATED BHDBullish11/14/20110.47259200
TEBRAU TEGUH BHDBullish11/14/20110.766404500
TH PLANTATIONS BHDBullish11/14/20112.13516300
THE MEDIA SHOPPE BHDBullish11/14/20110.0955589200

Sunday, November 13, 2011

Scan 11 Nov 11

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish11/11/20114.22451100
BOUSTEAD HOLDINGS BHDBearish11/11/20115.36104600
CUSCAPI BHDBearish11/11/20110.44386000
GADANG HOLDINGS BHDBearish11/11/20110.61168500
GAMUDA BHDBearish11/11/20113.311518400
HARBOUR-LINK GROUP BHDBearish11/11/20110.89249500
KFC HOLDINGS (M) BHDBearish11/11/20113.321079600
KNM GROUP BHDBearish11/11/20111.341962300
MALAYSIAN PLANTATIONS BHDBearish11/11/20113.41221800
MHC PLANTATIONS BHDBearish11/11/20111.25125600
MULPHA INTERNATIONAL BHDBearish11/11/20110.410209400
NOVA MSC BHDBearish11/11/20110.07550000
ONLINE ONE CORPORATION BHDBearish11/11/20110.07262700
PACIFIC & ORIENT BHDBearish11/11/20110.735120000
RESORTS WORLD BHDBearish11/11/20113.794617300
TENAGA NASIONAL BHDBearish11/11/20115.751642100
THREE-A RESOURCES BHDBearish11/11/20111.17148600
WTK HOLDINGS BHDBearish11/11/20111.33732000
ADVENTA BHDBullish11/11/20111.74170500
C.I. HOLDINGS BHDBullish11/11/20115.221994900
CAM RESOURCES BHDBullish11/11/20110.245100100
CENTURY LOGISTICS HOLDINGS BHDBullish11/11/20111.7160200
FARM'S BEST BHDBullish11/11/20110.792948300
FURNIWEB INDUSTRIAL PRODUCTS BHBullish11/11/20110.4301200
INTEGRAX BHDBullish11/11/20111.18118000
LINEAR CORPORATION BHDBullish11/11/20110.08607400
MTOUCHE TECHNOLOGY BHDBullish11/11/20110.245300300
MY E.G. SERVICES BHDBullish11/11/20110.6251257600
POH KONG HOLDINGS BHDBullish11/11/20110.41119000
SKP RESOURCES BHDBullish11/11/20110.2652724100