MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 29, 2012

Scan 28 Feb 12

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish2/28/20120.171396700
CAB CAKARAN CORPORATION BHDBearish2/28/20120.34262300
DAIBOCHI PLASTIC & PACKAGING INBearish2/28/20122.92110900
FARM'S BEST BHDBearish2/28/20120.7751209800
FOREMOST HOLDINGS BHDBearish2/28/20120.125168000
FUTUTECH BHDBearish2/28/20120.93118000
GEFUNG HOLDINGS BHDBearish2/28/20120.175115300
INIX TECHNOLOGIES HOLDINGS BHDBearish2/28/20120.095726800
JT INTERNATIONAL BHDBearish2/28/20126.91462900
NAIM CENDERA HOLDINGS BHDBearish2/28/20122.17465100
PASDEC HOLDINGS BHDBearish2/28/20120.43102000
POH KONG HOLDINGS BHDBearish2/28/20120.572259800
TAMCO CORPORATE HOLDINGS BHDBearish2/28/20120.145799100
TANJUNG OFFSHORE BHDBearish2/28/20120.875529100
TRICUBES BHDBearish2/28/20120.142417300
YI-LAI BHDBearish2/28/20120.915209100
YTL POWER INTERNATIONAL BHDBearish2/28/20121.852937200
ABRIC BHDBullish2/28/20120.32339000
CARLSBERG BREWERY MALAYSIA BHDBullish2/28/20129.9560300
EQUATOR LIFE SCIENCE BHDBullish2/28/20120.04512000
MALAYSIAN PLANTATIONS BHDBullish2/28/20123.881934000
NI HSIN RESOURCES BHDBullish2/28/20120.14215000
OSK HOLDINGS BHDBullish2/28/20121.796197700
TECHNODEX BHDBullish2/28/20120.1720371600
TONG HERR RESOURCES BHDBullish2/28/20122.27425000
Posted by at

Monday, February 27, 2012

Scan 27 Feb 12

Symbol TypeDateClose PriceVolume
BCT TECHNOLOGY BHDBearish2/27/20120.03761000
CB INDUSTRIAL PRODUCT HOLDING BBearish2/27/20125.08582700
DREAMGATE CORPORATION BHDBearish2/27/20120.0852274100
EQUATOR LIFE SCIENCE BHDBearish2/27/20120.035218000
FAST TRACK SOLUTION HLDGS BHDBearish2/27/20120.085783000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish2/27/20120.14517120500
GLOMAC BHDBearish2/27/20120.86187100
HAP SENG CONSOLIDATED BHDBearish2/27/20121.641437900
HAP SENG PLANTATIONS HOLDINGS BBearish2/27/201231111600
KARYON INDUSTRIES BHDBearish2/27/20120.205936200
MARCO HOLDINGS BHDBearish2/27/20120.155413000
MEDIA PRIMA BHDBearish2/27/20122.671539000
MUI PROPERTIES BHDBearish2/27/20120.1657112900
PORTRADE DOTCOM BHDBearish2/27/20120.105840000
RIMBUNAN SAWIT BHDBearish2/27/20121.122708000
SCAN ASSOCIATES BHDBearish2/27/20120.124254900
SCOPE INDUSTRIES BHDBearish2/27/20120.135586300
SERSOL TECHNOLOGIES BHDBearish2/27/20120.485844100
SILVER RIDGE HOLDINGS BHDBearish2/27/20120.305692800
SMPC CORPORATION BHDBearish2/27/20120.2576500
SYCAL VENTURES BHDBearish2/27/20120.211194000
TAI KWONG YOKOHAMA BHDBearish2/27/20120.65101000
TEJARI TECHNOLOGIES BHDBearish2/27/20120.072756300
UMS-NEIKEN GROUP BHDBearish2/27/20120.325801200
DUTCH LADY MILK INDUSTRIES BHDBullish2/27/201227.5192700
FAVELLE FAVCO BHDBullish2/27/20121.35563700
FURQAN BUSINESS ORGANISATION BHBullish2/27/20120.3501700
HARVEST COURT INDUSTRIES BHDBullish2/27/20121.2326665600
HEVEABOARD BHDBullish2/27/20120.615121200
HUNZA CONSOLIDATION BHDBullish2/27/20120.6551211700
JT INTERNATIONAL BHDBullish2/27/20127.16107700
KLCC PROPERTY HOLDINGS BHDBullish2/27/20123.41120200
N2N CONNECT BHDBullish2/27/20120.32327000
P.I.E. INDUSTRIAL BHDBullish2/27/20124.36212400
POH KONG HOLDINGS BHDBullish2/27/20120.596804400
SYARIKAT TAKAFUL MALAYSIA BHDBullish2/27/20122.1287400
TENAGA NASIONAL BHDBullish2/27/20126.252700900
TPC PLUS BHDBullish2/27/20120.3162000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish2/27/20121.03365200
YTL CORPORATION BHDBullish2/27/20121.5419875200
Posted by at

Saturday, February 25, 2012

Scan 24 Feb 12

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish2/24/20120.3129000
ADVANCE SYNERGY BHDBearish2/24/20120.2871200
AIROCOM TECHNOLOGY BHDBearish2/24/20120.111610200
AMMB HOLDINGS BHDBearish2/24/20126.032852100
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish2/24/20127.0611659600
DAIMAN DEVELOPMENT BHDBearish2/24/20121.88105800
DIALOG GROUP BHDBearish2/24/20122.413298200
GENTING BHDBearish2/24/201210.467224700
GPRO TECHNOLOGIES BHDBearish2/24/20120.092537000
GREEN PACKET BHDBearish2/24/20120.641899000
HIAP TECK VENTURE BHDBearish2/24/20120.681063200
HOVID BHDBearish2/24/20120.2551060800
MITRAJAYA HOLDINGS BHDBearish2/24/20120.6051462700
MLABS SYSTEMS BHDBearish2/24/20120.1751054800
MMS VENTURES BHDBearish2/24/20120.11250800
MQ TECHNOLOGY BHDBearish2/24/20120.115313400
NOVA MSC BHDBearish2/24/20120.081134600
PERISAI PETROLEUM TEKNOLOGI BHDBearish2/24/20120.92520137300
SIME DARBY BHDBearish2/24/20129.68172800
SKP RESOURCES BHDBearish2/24/20120.473500600
TAMADAM BONDED WAREHOUSE BHDBearish2/24/20121.11844700
TMC LIFE SCIENCES BHDBearish2/24/20120.345722800
WIJAYA BARU GLOBAL BHDBearish2/24/20120.796635300
AL-'AQAR KPJ REITBullish2/24/20121.21203300
ASIAN PAC HOLDINGS BHDBullish2/24/20120.124426100
BOON KOON GROUP BHDBullish2/24/20120.3051922200
CAB CAKARAN CORPORATION BHDBullish2/24/20120.43170000
CWORKS SYSTEMS BHDBullish2/24/20120.14594200
ECM LIBRA AVENUE BHDBullish2/24/20120.8355982400
MESINIAGA BHDBullish2/24/20122.25243500
Posted by at

Friday, February 24, 2012

Scan 23 Feb 12

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish2/23/20120.9851080900
AIRASIA BHDBearish2/23/20123.5810323800
AKN MESSAGING TECHNOLOGIES BHDBearish2/23/20120.275275100
BERJAYA CORPORATION BHDBearish2/23/20120.9551932100
BERJAYA SPORTS TOTO BHDBearish2/23/20124.42989400
BORNEO AQUA HARVEST BHDBearish2/23/20120.32351200
CENTURY BOND BHDBearish2/23/20120.9551024300
DATAPREP HOLDINGS BHDBearish2/23/20120.3858654500
DIGISTAR CORPORATION BHDBearish2/23/20120.559305200
EMICO HOLDINGS BHDBearish2/23/20120.282160800
EP MANUFACTURING BHDBearish2/23/20120.945173400
ETI TECH CORPORATION BHDBearish2/23/20120.1851328400
EXCEL FORCE MSC BHDBearish2/23/20120.345108200
FURQAN BUSINESS ORGANISATION BHBearish2/23/20120.27116200
GPA HOLDINGS BHDBearish2/23/20120.08514689000
HOCK SENG LEE BHDBearish2/23/20121.6305700
HONG LEONG BANK BHDBearish2/23/201211.7654300
INGRESS CORPORATION BHDBearish2/23/20120.895216600
INSAS BHDBearish2/23/20120.49320000
I-POWER BHDBearish2/23/20120.0459053600
ISS CONSULTING SOLUTIONS BHDBearish2/23/20120.081116800
JASA KITA BHDBearish2/23/20120.15949000
JOHN MASTER INDUSTRIES BHDBearish2/23/20120.1940000
KONSORTIUM TRANSNASIONAL BHDBearish2/23/20120.135359900
KZEN SOLUTIONS BHDBearish2/23/20120.1151685000
LEE SWEE KIAT GROUP BHDBearish2/23/20120.13579000
LFE CORPORATION BHDBearish2/23/20120.161843600
LNG RESOURCES BHDBearish2/23/20120.27467000
MAH SING GROUP BHDBearish2/23/20122.171403100
MALAYSIA STEEL WORKS (KL)BHDBearish2/23/20121.163372600
MULPHA LAND BHDBearish2/23/20120.42192700
MULTI VEST RESOURCES BHDBearish2/23/20120.485239700
NAIM INDAH CORPORATION BHDBearish2/23/20120.4268069400
NOTION VTEC BHDBearish2/23/20122.01266600
OCEANCASH PACIFIC BHDBearish2/23/20120.12814700
PACIFIC & ORIENT BHDBearish2/23/20120.943541800
PERAK CORPORATION BHDBearish2/23/20121.29128000
POH KONG HOLDINGS BHDBearish2/23/20120.5552208000
PREMIUM NUTRIENTS BHDBearish2/23/20120.4151630100
PRINSIPTEK CORPORATION BHDBearish2/23/20120.22444300
SCOMI MARINE BHDBearish2/23/20120.39876400
SYMPHONY HOUSE BHDBearish2/23/20120.145691100
TANCO HOLDINGS BHDBearish2/23/20120.2351591000
TEBRAU TEGUH BHDBearish2/23/20120.856363900
TECHNODEX BHDBearish2/23/20120.133677900
TIME ENGINEERING BHDBearish2/23/20120.34513374300
TPC PLUS BHDBearish2/23/20120.295281000
TRADEWINDS (M) BHDBearish2/23/201210.36104400
TRADEWINDS CORPORATION BHDBearish2/23/20120.86426700
VISDYNAMICS HOLDINGS BHDBearish2/23/20120.15113000
ASTRAL SUPREME BHDBullish2/23/20120.188518400
CNI HOLDINGS BHDBullish2/23/20120.16151300
SMR TECHNOLOGIES BHDBullish2/23/20120.3053997500
SOUTHERN ACIDS (M) BHDBullish2/23/20122.4139200
YEO HIAP SENG (M) BHDBullish2/23/20122.51916660
YINSON HOLDINGS BHDBullish2/23/20121.34192600
Posted by at

Wednesday, February 22, 2012

Scan 22 Feb 12

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish2/22/20120.79551400
ASIAN PAC HOLDINGS BHDBearish2/22/20120.111490100
BORNEO OIL BHDBearish2/22/20120.41637800
CME GROUP BHDBearish2/22/20120.091733100
DAMANSARA REALTY BHDBearish2/22/20120.62126600
DAYA MATERIALS BHDBearish2/22/20120.212131300
DPS RESOURCES BHDBearish2/22/20120.162797500
ECOFIRST CONSOLIDATED BHDBearish2/22/20120.263436000
EDEN INC. BHDBearish2/22/20120.3552733200
EG INDUSTRIES BHDBearish2/22/20120.33851700
EQUINE CAPITAL BHDBearish2/22/20120.645574000
FIMA CORPORATION BHDBearish2/22/20126.23179500
GLOBAL SOFT (MSC) BHDBearish2/22/20120.0520580300
HARRISONS HOLDINGS (M) BHDBearish2/22/20123.171827800
INCH KENNETH KAJANG RUBBER PLCBearish2/22/20120.695449000
INTEGRATED RUBBER CORPORATION BBearish2/22/20120.1652798500
IRIS CORPORATION BHDBearish2/22/20120.199420500
KELADI MAJU BHDBearish2/22/20120.195665800
KHEE SAN BHDBearish2/22/20120.43115000
KINSTEEL BHDBearish2/22/20120.551872900
LATITUDE TREE HOLDINGS BHDBearish2/22/20120.63100900
MAA HOLDINGS BHDBearish2/22/20120.48671700
MALAYSIA SMELTING CORPORATION BBearish2/22/20124.56115500
MBf HOLDINGS BHDBearish2/22/20120.95151500
MEDA INC. BHDBearish2/22/20120.84492200
MUDAJAYA GROUP BHDBearish2/22/20122.91480500
PAN MALAYSIA CAPITAL BHDBearish2/22/20120.0955262700
PAN MALAYSIA HOLDINGS BHDBearish2/22/20120.071241200
PAN MALAYSIAN INDUSTRIES BHDBearish2/22/20120.0456868800
PATIMAS COMPUTERS BHDBearish2/22/20120.0753406300
PELANGI PUBLISHING GROUP BHDBearish2/22/20120.4120000
PETALING TIN BHDBearish2/22/20120.325483000
PLASTRADE TECHNOLOGY BHDBearish2/22/20120.113537000
PPB GROUP BHDBearish2/22/201217.142220600
QL RESOURCES BHDBearish2/22/20123.3735000
SEAL INCORPORATED BHDBearish2/22/20120.435411700
SHELL REFINING CO (F.O.M.) BHDBearish2/22/20129.69507300
SILVER BIRD GROUP BHDBearish2/22/20120.44105700
TALAM CORPORATION BHDBearish2/22/20120.0658853700
TIME DOTCOM BHDBearish2/22/20120.719318100
TOMEI CONSOLIDATED BHDBearish2/22/20120.885155800
TSM GLOBAL BHDBearish2/22/20121.2154300
UNIMECH GROUP BHDBearish2/22/20120.845115100
WCT ENGINEERING BHDBearish2/22/20122.651311200
AKN MESSAGING TECHNOLOGIES BHDBullish2/22/20120.28545000
ANALABS RESOURCES BHDBullish2/22/20121.7536000
CB INDUSTRIAL PRODUCT HOLDING BBullish2/22/20125.11529400
DELEUM BHDBullish2/22/20121.78132400
GENTING BHDBullish2/22/201210.847274700
GPRO TECHNOLOGIES BHDBullish2/22/20120.09520660600
HOVID BHDBullish2/22/20120.2754091400
JOHN MASTER INDUSTRIES BHDBullish2/22/20120.112703000
KBB RESOURCES BHDBullish2/22/20120.4252193000
KRISASSETS HOLDINGS BHDBullish2/22/20126.65189200
OSK VENTURES INTERNATIONAL BHDBullish2/22/20120.36806000
PERDUREN (M) BHDBullish2/22/20120.76653300
PORTRADE DOTCOM BHDBullish2/22/20120.128154200
PUC FOUNDER (MSC) BHDBullish2/22/20120.1751051000
UMW HOLDINGS BHDBullish2/22/20126.993779500
UNITED MALACCA BHDBullish2/22/20127106200
Posted by at

Tuesday, February 21, 2012

Scan 21 Feb 12

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish2/21/20120.31782800
AKN MESSAGING TECHNOLOGIES BHDBearish2/21/20120.275136700
AMALGAMATED CONTAINERS BHDBearish2/21/20125.74472400
BINA GOODYEAR BHDBearish2/21/20120.595261100
BOON KOON GROUP BHDBearish2/21/20120.295567900
BOUSTEAD HOLDINGS BHDBearish2/21/20125.5535000
CNI HOLDINGS BHDBearish2/21/20120.155247400
ESSO MALAYSIA BHDBearish2/21/20123.69258000
EXTOL MSC BHDBearish2/21/20120.1953868300
GPRO TECHNOLOGIES BHDBearish2/21/20120.0853363400
GREENYIELD BHDBearish2/21/20120.225303300
GSB GROUP BHDBearish2/21/20120.1051416100
HUNZA CONSOLIDATION BHDBearish2/21/20120.5551181000
HWA TAI INDUSTRIES BHDBearish2/21/20120.5551139700
JOHAN HOLDINGS BHDBearish2/21/20120.25437000
JOHN MASTER INDUSTRIES BHDBearish2/21/20120.1367600
KKB ENGINEERING BHDBearish2/21/20121.72349000
LIEN HOE CORPORATION BHDBearish2/21/20120.305291700
LONDON BISCUITS BHDBearish2/21/20120.8350000
MALAYSIA PACIFIC CORP BHDBearish2/21/20120.36110000
METRONIC GLOBAL BHDBearish2/21/20120.066248000
MINETECH RESOURCES BHDBearish2/21/20120.145135000
MULPHA INTERNATIONAL BHDBearish2/21/20120.4555618900
PETRA PERDANA BHDBearish2/21/20120.76892100
PETRONAS GAS BHDBearish2/21/201216.51073000
PINTARAS JAYA BHDBearish2/21/20122.53143200
RCE CAPITAL BHDBearish2/21/20120.5051954700
SINO HUA-AN INTERNATIONAL BHDBearish2/21/20120.265790100
SOUTH MALAYSIA INDUSTRIES BHDBearish2/21/20120.22160000
ZELAN BHDBearish2/21/20120.494208200
AIROCOM TECHNOLOGY BHDBullish2/21/20120.1215635400
DIALOG GROUP BHDBullish2/21/20122.464390500
ISS CONSULTING SOLUTIONS BHDBullish2/21/20120.0911811400
KEY WEST GLOBAL TELECOMMUNICATIBullish2/21/20120.15511490600
LB ALUMINIUM BHDBullish2/21/20120.405372500
LFE CORPORATION BHDBullish2/21/20120.17402100
MAH SING GROUP BHDBullish2/21/20122.172692100
MBf HOLDINGS BHDBullish2/21/20120.97259900
MHC PLANTATIONS BHDBullish2/21/20121.48469800
MMS VENTURES BHDBullish2/21/20120.1252614200
MQ TECHNOLOGY BHDBullish2/21/20120.125128700
MULTI VEST RESOURCES BHDBullish2/21/20120.521338500
NOTION VTEC BHDBullish2/21/20122.12189600
PADIBERAS NASIONAL BHDBullish2/21/20123.11155800
PJBUMI BHDBullish2/21/20120.235110000
QL RESOURCES BHDBullish2/21/20123.32570000
SUPERMAX CORPORATION BHDBullish2/21/20121.976953200
SYCAL VENTURES BHDBullish2/21/20120.2252502200
TELEKOM MALAYSIA BHDBullish2/21/20124.937327700
YNH PROPERTY BHDBullish2/21/20121.92258700
Posted by at

Monday, February 20, 2012

Scan 20 Feb 12

Symbol TypeDateClose PriceVolume
BURSA MALAYSIA BHDBearish2/20/20127.4224800
CAROTECH BHDBearish2/20/20120.045955800
COMPUGATES HOLDINGS BHDBearish2/20/20120.137555100
DIJAYA CORPORATION BHDBearish2/20/20121.33199500
GADANG HOLDINGS BHDBearish2/20/20120.615355100
GOLDEN FRONTIER BHDBearish2/20/20121.47320000
GUAN CHONG BHDBearish2/20/20122.5125900
HUBLINE BHDBearish2/20/20120.095803200
IJM CORPORATION BHDBearish2/20/20125.912059000
JADI IMAGING HOLDINGS BHDBearish2/20/20120.17499200
JAKS RESOURCES BERHADBearish2/20/20120.6053983400
K & N KENANGA HOLDINGS BHDBearish2/20/20120.69254200
KUB MALAYSIA BHDBearish2/20/20120.721497700
KUMPULAN HARTANAH SELANGOR BHDBearish2/20/20120.598971200
LATITUDE TREE HOLDINGS BHDBearish2/20/20120.63132200
LINEAR CORPORATION BHDBearish2/20/20120.07136500
LION INDUSTRIES CORPORATION BHDBearish2/20/20121.49643700
MALTON BHDBearish2/20/20120.6956322100
MATRIX INTERNATIONAL BHDBearish2/20/20120.875215300
MK LAND HOLDINGS BHDBearish2/20/20120.321558000
MMS VENTURES BHDBearish2/20/20120.11430100
MUHIBBAH ENGINEERING (M) BHDBearish2/20/20121.382356200
PALETTE MULTIMEDIA BHDBearish2/20/20120.075878300
PELIKAN INT.CORPORATION BHDBearish2/20/20120.915530500
PRICEWORTH WOOD PRODUCTS BHDBearish2/20/20120.43354000
PUBLIC PACKAGES HOLDINGS BHDBearish2/20/20120.44199800
PUNCAK NIAGA HOLDINGS BHDBearish2/20/20121.574222600
QL RESOURCES BHDBearish2/20/20123.28302400
SALCON BHDBearish2/20/20120.545493900
SCANWOLF CORPORATION BHDBearish2/20/20120.39476500
SCOMI GROUP BHDBearish2/20/20120.2952215200
SERN KOU RESOURCES BHDBearish2/20/20120.26530151100
SMR TECHNOLOGIES BHDBearish2/20/20120.265949800
SYF RESOURCES BHDBearish2/20/20120.541976400
TA ENTERPRISE BHDBearish2/20/20120.6251214500
TAKASO RESOURCES BHDBearish2/20/20120.2552255000
CBS TECHNOLOGY BHDBullish2/20/20120.4354306300
CENTURY BOND BHDBullish2/20/20121.021946800
DPS RESOURCES BHDBullish2/20/20120.179386400
IFCA MSC BHDBullish2/20/20120.114155800
ORIENTAL HOLDINGS BHDBullish2/20/20125.651017500
SKP RESOURCES BHDBullish2/20/20120.4955699000
TRADEWINDS CORPORATION BHDBullish2/20/20120.934115600
XIAN LENG HOLDINGS BHDBullish2/20/20120.54568400
Posted by at

Saturday, February 18, 2012

Scan 17 Feb 12

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish2/17/20120.265138000
BIO OSMO BHDBearish2/17/20120.1953962800
BREM HOLDINGS BHDBearish2/17/20121.22139500
COASTAL CONTRACTS BHDBearish2/17/20122.411221000
EASTERN & ORIENTAL BHDBearish2/17/20121.74219700
JOTECH HOLDINGS BHDBearish2/17/20120.1451248400
KARAMBUNAI CORP BHDBearish2/17/20120.187481100
KEY ASIC BHDBearish2/17/20120.13616800
KUMPULAN PERANGSANG SELANGOR BHBearish2/17/20121.23936300
LBS BINA GROUP BHDBearish2/17/20120.79989200
LION CORPORATION BHDBearish2/17/20120.191281600
MBf HOLDINGS BHDBearish2/17/20120.95101400
METRO KAJANG HOLDINGS BHDBearish2/17/20121.96301700
OLYMPIA INDUSTRIES BHDBearish2/17/20120.265720100
PANTECH GROUP HOLDINGS BHDBearish2/17/20120.57205700
PORTRADE DOTCOM BHDBearish2/17/20120.105561500
PROGRESSIVE IMPACT CORPORATIONBearish2/17/20120.225377100
RB LAND HOLDINGS BHDBearish2/17/20122.21106300
SBC CORPORATION BHDBearish2/17/20121161200
SIN CHEW MEDIA CORPORATION BHDBearish2/17/20121.19139300
SUMATEC RESOURCES BHDBearish2/17/20120.2153352400
SYCAL VENTURES BHDBearish2/17/20120.21266100
TRADEWINDS CORPORATION BHDBearish2/17/20120.865662300
INCH KENNETH KAJANG RUBBER PLCBullish2/17/20120.7051440800
I-POWER BHDBullish2/17/20120.0641620700
JADI IMAGING HOLDINGS BHDBullish2/17/20120.181106100
MALAYAN FLOUR MILLS BHDBullish2/17/20124.48262400
MALAYSIA AIRPORT HOLDINGS BHDBullish2/17/20125.741233100
MARCO HOLDINGS BHDBullish2/17/20120.176334100
PCCS GROUP BHDBullish2/17/20120.49115100
SYF RESOURCES BHDBullish2/17/20120.55512899000
TASEK CORPORATION BHDBullish2/17/20128.47100500
UNIMECH GROUP BHDBullish2/17/20120.85129000
Posted by at

Thursday, February 16, 2012

Scan 16 Feb 12

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish2/16/20120.1051161500
ASTRAL SUPREME BHDBearish2/16/20120.1751515000
BINA PURI HOLDINGS BHDBearish2/16/20120.97173200
CREST BUILDER HOLDINGS BHDBearish2/16/20120.78128700
DPS RESOURCES BHDBearish2/16/20120.1551428500
DRB-HICOM BHDBearish2/16/20122.897111000
ECM LIBRA AVENUE BHDBearish2/16/20120.805844700
FACB INDUSTRIES INCORPORATED BHBearish2/16/20120.47104000
HUA YANG BHDBearish2/16/20121.5292300
INGENUITY SOLUTIONS BHDBearish2/16/20120.0957452100
I-POWER BHDBearish2/16/20120.0451352200
ISS CONSULTING SOLUTIONS BHDBearish2/16/20120.075690800
JADI IMAGING HOLDINGS BHDBearish2/16/20120.17227100
KPJ HEALTHCARE BHDBearish2/16/20125.011124800
KPS CONSORTIUM BHDBearish2/16/20120.32105600
KSL HOLDINGS BHDBearish2/16/20121.48482300
LEONG HUP HOLDINGS BHDBearish2/16/20121.75155000
LION DIVERSIFIED HOLDINGS BHDBearish2/16/20120.3851853100
MAH SING GROUP BHDBearish2/16/20122.11332700
MALAYSIA BUILDING SOCIETY BHDBearish2/16/20122.242224600
MALAYSIAN AE MODELS HOLDINGS BHBearish2/16/20120.525330300
MARCO HOLDINGS BHDBearish2/16/20120.155309500
MMC CORPORATION BHDBearish2/16/20122.82585900
MNC WIRELESS BHDBearish2/16/20120.221381400
MQ TECHNOLOGY BHDBearish2/16/20120.11147100
MYCOM BHDBearish2/16/20120.5352482000
NATURAL BIO RESOURCES BHDBearish2/16/20120.515452600
NYLEX (M) BHDBearish2/16/20120.605205800
OGAWA WORLD BHDBearish2/16/20120.525439000
OPENSYS (M) BHDBearish2/16/20120.176331800
PETRONAS DAGANGAN BHDBearish2/16/201217.821502500
PJI HOLDINGS BHDBearish2/16/20120.161002500
PUBLIC BANK BHDBearish2/16/201213.643384300
SAAG CONSOLIDATED (M) BHDBearish2/16/20120.075891600
SAPURACREST PETROLEUM BHDBearish2/16/20124.92252400
TDM BHDBearish2/16/20124.7268600
TECHFAST HOLDINGS BHDBearish2/16/20120.12137800
TRC SYNERGY BHDBearish2/16/20120.7752167300
WENG ZHENG RESOURCES BHDBearish2/16/20120.35125900
YTL E-SOLUTIONS BHDBearish2/16/20120.855238000
BERJAYA SPORTS TOTO BHDBullish2/16/20124.491016200
DENKO INDUSTRIAL CORPORATION BHBullish2/16/20120.3156888200
DNP HOLDINGS BHDBullish2/16/20121.68523800
KAMDAR GROUP(M)BHDBullish2/16/20120.52137400
MALAYSIA SMELTING CORPORATION BBullish2/16/20124.72240100
PERDUREN (M) BHDBullish2/16/20120.805270800
PROGRESSIVE IMPACT CORPORATIONBullish2/16/20120.233852900
TENCO BHDBullish2/16/20120.7257268700
Posted by at
Subscribe to: Posts (Atom)