MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 29, 2012

Scan 29 Jun 12



Symbol TypeDateClose PriceVolume
AMWAY (M) HOLDINGS BHDBearish6/29/20129.7267100
C.I. HOLDINGS BHDBearish6/29/20121.2182700
GAMUDA BHDBearish6/29/20123.54688900
JADI IMAGING HOLDINGS BHDBearish6/29/20120.14168000
KINSTEEL BHDBearish6/29/20120.44466300
KUMPULAN PERANGSANG SELANGOR BHBearish6/29/20121.03384100
LATEXX PARTNERS BHDBearish6/29/20121.46205200
PADINI HOLDINGS BHDBearish6/29/20121.84674200
PAN MALAYSIA HOLDINGS BHDBearish6/29/20120.055504300
PETRONAS GAS BHDBearish6/29/2012181279700
RB LAND HOLDINGS BHDBearish6/29/20122.2418800
SALCON BHDBearish6/29/20120.485317100
STONE MASTER CORPORATION BHDBearish6/29/20120.28378100
YUNG KONG GALVANISING INDUSTRIEBearish6/29/20120.425113100
BANDAR RAYA DEVELOPMENTS BHDBullish6/29/20122.35217200
CBS TECHNOLOGY BHDBullish6/29/20120.375475000
DAYA MATERIALS BHDBullish6/29/20120.2524800
GPA HOLDINGS BHDBullish6/29/20120.08155100
HAP SENG CONSOLIDATED BHDBullish6/29/20121.88946200
HYTEX INTEGRATED BHDBullish6/29/20120.155117000
KURNIA ASIA BHDBullish6/29/20120.6659982300
MITHRIL BHDBullish6/29/20120.1250000
PATIMAS COMPUTERS BHDBullish6/29/20120.0759896100
SCOPE INDUSTRIES BHDBullish6/29/20120.276872700


Posted by at

Scan 28 Jun 12



Symbol TypeDateClose PriceVolume
AMDB BHDBearish6/28/20120.465220200
AMFIRST REAL ESTATE INVESTMENTBearish6/28/20121.133100500
BIMB HOLDINGS BHDBearish6/28/20122.97879700
EQUINE CAPITAL BHDBearish6/28/20120.565136800
GPA HOLDINGS BHDBearish6/28/20120.075250000
HAP SENG CONSOLIDATED BHDBearish6/28/20121.732167400
IGB CORPORATION BHDBearish6/28/20122.71998700
INTEGRATED RUBBER CORPORATION BBearish6/28/20120.125905000
I-POWER BHDBearish6/28/20120.0551094800
ISS CONSULTING SOLUTIONS BHDBearish6/28/20120.06371000
KARYON INDUSTRIES BHDBearish6/28/20120.155300600
MAH SING GROUP BHDBearish6/28/20122.04443500
MALAYSIAN AIRLINE SYSTEM BHDBearish6/28/20121.083820800
MALAYSIAN PACIFIC INDUSTRIES BHBearish6/28/20122.9917900
MITHRIL BHDBearish6/28/20120.095356000
NATURAL BIO RESOURCES BHDBearish6/28/20120.555214000
PBA HOLDINGS BHDBearish6/28/20120.88517000
PERISAI PETROLEUM TEKNOLOGI BHDBearish6/28/20120.8554191100
PETRONAS DAGANGAN BHDBearish6/28/201221.6954300
QL RESOURCES BHDBearish6/28/20123.14200600
SP SETIA BHDBearish6/28/20123.73683800
SYARIKAT TAKAFUL MALAYSIA BHDBearish6/28/20125.77112000
SYF RESOURCES BHDBearish6/28/20120.485173100
TANJUNG OFFSHORE BHDBearish6/28/20120.715555900
TRC SYNERGY BHDBearish6/28/20120.635160000
CYBERTOWERS BHDBullish6/28/20121.58577000
GADANG HOLDINGS BHDBullish6/28/20120.575711500
KLCC PROPERTY HOLDINGS BHDBullish6/28/20124.314278000
SERSOL TECHNOLOGIES BHDBullish6/28/20120.41666000
TA ANN HOLDINGS BHDBullish6/28/20124.6535000


Posted by at

Wednesday, June 27, 2012

Scan 27 Jun 12



Symbol TypeDateClose PriceVolume
ENG TEKNOLOGI HOLDINGS BHDBearish6/27/20121.96126000
GOPENG BHDBearish6/27/20120.75209000
MALAYAN BANKING BHDBearish6/27/20128.695897600
MANULIFE INSURANCE (M) BHDBearish6/27/20123.22197000
MMC CORPORATION BHDBearish6/27/20122.653984700
MUHIBBAH ENGINEERING (M) BHDBearish6/27/20121.0231202300
NTPM HOLDINGS BHDBearish6/27/20120.48396200
ORIENTAL HOLDINGS BHDBearish6/27/20126.66354400
PROTASCO BHDBearish6/27/20120.93252300
SCOMI MARINE BHDBearish6/27/20120.5117600
UCHI TECHNOLOGIES BHDBearish6/27/20121.21184500
CHANGHUAT CORPORATION BHDBullish6/27/20120.665216000
FURQAN BUSINESS ORGANISATION BHBullish6/27/20120.275283400
LAFARGE MALAYAN CEMENT BHDBullish6/27/20127.25277600
MERGE ENERGY BHDBullish6/27/20120.315588600
NATURAL BIO RESOURCES BHDBullish6/27/20120.56132500
PNE PCB BHDBullish6/27/20120.3753113900
WATTA HOLDING BHDBullish6/27/20120.3772000


Posted by at

Scan 26 Jun 12



Symbol TypeDateClose PriceVolume
BANDAR RAYA DEVELOPMENTS BHDBearish6/26/20122.32289400
CREST BUILDER HOLDINGS BHDBearish6/26/20121.1453900
DIALOG GROUP BHDBearish6/26/20122.384323400
FARM'S BEST BHDBearish6/26/20120.56122200
FREIGHT MANAGEMENT HLDGS BHDBearish6/26/20120.92147100
HEKTAR REAL ESTATE INVESTMENT TBearish6/26/20121.39114400
KURNIA ASIA BHDBearish6/26/20120.63501000
MALAYSIA BUILDING SOCIETY BHDBearish6/26/20122.35859000
MEDIA PRIMA BHDBearish6/26/20122.21112600
PATIMAS COMPUTERS BHDBearish6/26/20120.077319200
TEBRAU TEGUH BHDBearish6/26/20120.745723700
YTL CORPORATION BHDBearish6/26/2012217479800
ADVANCE INFORMATION MARKETING BBullish6/26/20120.18519992200
EDARAN DIGITAL SYSTEMS BHDBullish6/26/20120.4853266500
KULIM (M) BHDBullish6/26/20124.66984300
PERMAJU INDUSTRIES BHDBullish6/26/20120.639757900
STEMLIFE BHDBullish6/26/20120.44439000
TAMCO CORPORATE HOLDINGS BHDBullish6/26/20120.145954100
YGL CONVERGENCE BHDBullish6/26/20120.231601900


Posted by at

Tuesday, June 26, 2012

Scan 25 Jun 12



Symbol TypeDateClose PriceVolume
DAYA MATERIALS BHDBearish6/25/20120.195305600
FLONIC HI-TEC BHDBearish6/25/20120.088937100
GADANG HOLDINGS BHDBearish6/25/20120.54152000
KLCC PROPERTY HOLDINGS BHDBearish6/25/20123.9482700
LINGKARAN TRANS KOTA HOLDINGS BBearish6/25/20124664000
MUDAJAYA GROUP BHDBearish6/25/20122.71196200
ZHULIAN CORPORATION BHDBearish6/25/20121.99391700
JMR CONGLOMERATION BHDBullish6/25/20120.505923500
MENANG CORPORATION (M) BHDBullish6/25/20120.2551446500
PAN MALAYSIA CORPORATION BHDBullish6/25/20120.09289100
SOUTH MALAYSIA INDUSTRIES BHDBullish6/25/20120.2352606700


Posted by at

Saturday, June 23, 2012

Scan 22 Jun 12



Symbol TypeDateClose PriceVolume
ECM LIBRA AVENUE BHDBearish6/22/20120.8153083000
GUNUNG CAPITAL BERHADBearish6/22/20120.675104000
K & N KENANGA HOLDINGS BHDBearish6/22/20120.62120000
MALAYSIA AIRPORT HOLDINGS BHDBearish6/22/20125.6108600
INIX TECHNOLOGIES HOLDINGS BHDBullish6/22/20120.13510762400
LUSTER INDUSTRIES BHDBullish6/22/20120.185234116896
MICROLINK SOLUTIONS BHDBullish6/22/20120.205261100
NI HSIN RESOURCES BHDBullish6/22/20120.1453210600
OCTAGON CONSOLIDATED BHDBullish6/22/20120.055640000
PATIMAS COMPUTERS BHDBullish6/22/20120.075257000
UNITED U-LI CORPORATION BHDBullish6/22/20120.72237000


Posted by at

Thursday, June 21, 2012

Scan 21 Jun 12



Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish6/21/20123.67129800
FAJAR BARU CAPITAL BHDBearish6/21/20120.882160300
HAP SENG PLANTATIONS HOLDINGS BBearish6/21/20122.89884700
LINEAR CORPORATION BHDBearish6/21/20120.04124100
MULTI-PURPOSE HOLDINGS BHDBearish6/21/20123.461400600
PATIMAS COMPUTERS BHDBearish6/21/20120.07173000
SIN CHEW MEDIA CORPORATION BHDBearish6/21/20121.17346800
SKP RESOURCES BHDBearish6/21/20120.3551888300
UNICO-DESA PLANTATIONS BHDBearish6/21/20121.2104500
DREAMGATE CORPORATION BHDBullish6/21/20120.08260200
HEKTAR REAL ESTATE INVESTMENT TBullish6/21/20121.41164100
MITHRIL BHDBullish6/21/20120.1250400
MLABS SYSTEMS BHDBullish6/21/20120.17511463700
PAN MALAYSIA CORPORATION BHDBullish6/21/20120.09104000
PAN MALAYSIA HOLDINGS BHDBullish6/21/20120.06394300
PETRONAS DAGANGAN BHDBullish6/21/201221.8154200
PETRONAS GAS BHDBullish6/21/201218835100
SYF RESOURCES BHDBullish6/21/20120.5051341100
UNITED MALAYAN LAND BHDBullish6/21/20122.18119500


Posted by at

Scan 20 Jun 12



Symbol TypeDateClose PriceVolume
BREM HOLDINGS BHDBearish6/20/20121.19107800
FURQAN BUSINESS ORGANISATION BHBearish6/20/20120.24361400
HUA YANG BHDBearish6/20/20121.69110400
LAFARGE MALAYAN CEMENT BHDBearish6/20/20127.14368100
NV MULTI CORPORATION BHDBearish6/20/20120.42109400
AMDB BHDBullish6/20/20120.475136500
C.I. HOLDINGS BHDBullish6/20/20121.25109000
DAYA MATERIALS BHDBullish6/20/20120.2052805900
HAI-O ENTERPRISE BHDBullish6/20/20122.09237500
INCH KENNETH KAJANG RUBBER PLCBullish6/20/20120.595179100
INS BIOSCIENCE BHDBullish6/20/20120.1338800
I-POWER BHDBullish6/20/20120.065740500
KUMPULAN HARTANAH SELANGOR BHDBullish6/20/20120.4352174600
LCTH CORPORATION BHDBullish6/20/20120.205260100
OPENSYS (M) BHDBullish6/20/20120.132363000
PACIFIC & ORIENT BHDBullish6/20/20120.935541800
PALETTE MULTIMEDIA BHDBullish6/20/20120.065440000
PDZ HOLDINGS BHDBullish6/20/20120.0852234300
PJBUMI BHDBullish6/20/20120.215188100
POS MALAYSIA & SERVICES HOLDINGBullish6/20/20122.853802800
SANBUMI HOLDINGS BHDBullish6/20/20120.28298800
SCOMI MARINE BHDBullish6/20/20120.51192200
WAH SEONG CORPORATION BHDBullish6/20/20121.85402900


Posted by at

Tuesday, June 19, 2012

Scan 19 Jun 12



Symbol TypeDateClose PriceVolume
INCH KENNETH KAJANG RUBBER PLCBearish6/19/20120.55106100
PAN MALAYSIAN INDUSTRIES BHDBearish6/19/20120.045842300
PDZ HOLDINGS BHDBearish6/19/20120.075505400
AEON CREDIT SERVICE (M) BHDBullish6/19/201211.22110200
AMALGAMATED CONTAINERS BHDBullish6/19/20124.552813000
CAN-ONE BHDBullish6/19/20122.31761900
CREST BUILDER HOLDINGS BHDBullish6/19/20121.12684800
DVM TECHNOLOGY BHDBullish6/19/20120.118105000
EXTOL MSC BHDBullish6/19/20120.121089200
FURQAN BUSINESS ORGANISATION BHBullish6/19/20120.255497300
GEFUNG HOLDINGS BHDBullish6/19/20120.1051221800
GLOBAL SOFT (MSC) BHDBullish6/19/20120.12521749700
KLCC PROPERTY HOLDINGS BHDBullish6/19/20123.931492200
KPS CONSORTIUM BHDBullish6/19/20120.39511200
KUMPULAN PERANGSANG SELANGOR BHBullish6/19/20121.05862100
MAGNA PRIMA BHDBullish6/19/20120.8152401900
MAJUPERAK HOLDINGS BHDBullish6/19/20120.31266500
MALAYSIAN BULK CARRIERS BHDBullish6/19/20121.54577900
ONLINE ONE CORPORATION BHDBullish6/19/20120.182352000
OSK HOLDINGS BHDBullish6/19/20121.411838500
PADINI HOLDINGS BHDBullish6/19/20121.81965600
PPB GROUP BHDBullish6/19/201216.06372400
SUPERCOMAL TECHNOLOGIES BHDBullish6/19/20120.147934000
TENCO BHDBullish6/19/20120.381095900
VERSATILE CREATIVE BHDBullish6/19/20120.285447000
WELLCALL HOLDINGS BHDBullish6/19/20121.92352300


Posted by at

Monday, June 18, 2012

Scan 18 Jun 12



Symbol TypeDateClose PriceVolume
DVM TECHNOLOGY BHDBearish6/18/20120.1058378900
HAI-O ENTERPRISE BHDBearish6/18/20122.07105000
MINPLY HOLDINGS (M) BHDBearish6/18/20120.132747100
PETRONAS DAGANGAN BHDBearish6/18/201221.08430600
PPB GROUP BHDBearish6/18/201215.7154100
SCOMI MARINE BHDBearish6/18/20120.4751005000
ASTRAL SUPREME BHDBullish6/18/20120.16932000
CAHYA MATA SARAWAK BHDBullish6/18/20122.51142200
GLOBETRONICS TECHNOLOGY BHDBullish6/18/20121.2454100
GOPENG BHDBullish6/18/20120.86264200
GPRO TECHNOLOGIES BHDBullish6/18/20120.10521409000
HO WAH GENTING BHDBullish6/18/20120.4059535500
IGB CORPORATION BHDBullish6/18/20122.71915200
JAKS RESOURCES BERHADBullish6/18/20120.51997300
MESINIAGA BHDBullish6/18/20122.31287000
PAN MALAYSIA HOLDINGS BHDBullish6/18/20120.065529700
PDZ HOLDINGS BHDBullish6/18/20120.08140000
PENTAMASTER CORPORATION BHDBullish6/18/20120.215267000
PERISAI PETROLEUM TEKNOLOGI BHDBullish6/18/20120.96184000
PWE INDUSTRIES BHDBullish6/18/20120.4119000
RAMUNIA HOLDINGS BHDBullish6/18/20120.41750500
RESORTS WORLD BHDBullish6/18/20123.581060800
SP SETIA BHDBullish6/18/20123.8130300
SYMPHONY HOUSE BHDBullish6/18/20120.11161900
THREE-A RESOURCES BHDBullish6/18/20121.14103500
TIME ENGINEERING BHDBullish6/18/20120.332531400
WINSUN TECHNOLOGIES BHDBullish6/18/20120.1251078300


Posted by at

Saturday, June 16, 2012

Scan 15 Jun 12



Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish6/15/20124.32129200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/15/20120.1351468500
KLCC PROPERTY HOLDINGS BHDBearish6/15/20123.78784000
PDZ HOLDINGS BHDBearish6/15/20120.075495000
PETRONAS GAS BHDBearish6/15/201217.366979800
TAN CHONG MOTOR HOLDINGS BHDBearish6/15/20124.3328800
AKN MESSAGING TECHNOLOGIES BHDBullish6/15/20120.263224600
BERJAYA SPORTS TOTO BHDBullish6/15/20124.313356700
BORNEO OIL BHDBullish6/15/20120.335211700
CME GROUP BHDBullish6/15/20120.072513800
DVM TECHNOLOGY BHDBullish6/15/20120.112465200
FARM'S BEST BHDBullish6/15/20120.61146500
HARVEST COURT INDUSTRIES BHDBullish6/15/20120.3752216300
HEXAGON HOLDINGS BHDBullish6/15/20120.105210000
JOHORE TIN BHDBullish6/15/20121.3183100
KARAMBUNAI CORP BHDBullish6/15/20120.131136000
KEY WEST GLOBAL TELECOMMUNICATIBullish6/15/20120.071085000
MALAYAN UNITED INDUSTRIES BHDBullish6/15/20120.21369800
MBf HOLDINGS BHDBullish6/15/20120.795386700
METRONIC GLOBAL BHDBullish6/15/20120.126683200
MULPHA INTERNATIONAL BHDBullish6/15/20120.405946800
P.A. RESOURCES BHDBullish6/15/20120.125335000
PHARMANIAGA BHDBullish6/15/20126.5759660
PORTRADE DOTCOM BHDBullish6/15/20120.0951925400
PPB GROUP BHDBullish6/15/201215.94478100
RIMBUNAN SAWIT BHDBullish6/15/20121.031485800
RUBBEREX CORPORATION (M) BHDBullish6/15/20120.665804500
SAAG CONSOLIDATED (M) BHDBullish6/15/20120.061387800
TENAGA NASIONAL BHDBullish6/15/20126.53930300
TRADEWINDS PLANTATION BHDBullish6/15/20125480800
UCHI TECHNOLOGIES BHDBullish6/15/20121.25117200


Posted by at

Friday, June 15, 2012

Scan 14 Jun 12



Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish6/14/20120.161235000
FAR EAST HOLDINGS BHDBearish6/14/20127.5109900
HARVEST COURT INDUSTRIES BHDBearish6/14/20120.374522900
LNG RESOURCES BHDBearish6/14/20120.24369000
ONLINE ONE CORPORATION BHDBearish6/14/20120.171263100
OPENSYS (M) BHDBearish6/14/20120.115180000
POS MALAYSIA & SERVICES HOLDINGBearish6/14/20122.68278000
PPB GROUP BHDBearish6/14/201215.72274000
TA ANN HOLDINGS BHDBearish6/14/20124.691284700
AT SYSTEMATIZATION BHDBullish6/14/20120.23657600
KUALA LUMPUR CITY CORPORATION BBullish6/14/20120.8203300
KUB MALAYSIA BHDBullish6/14/20120.525498700
LFE CORPORATION BHDBullish6/14/20120.095240700
MHC PLANTATIONS BHDBullish6/14/20121.75180000
PATIMAS COMPUTERS BHDBullish6/14/20120.0752688600


Posted by at

Scan 13 Jun 12



Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish6/13/20124.221430000
MBf HOLDINGS BHDBearish6/13/20120.78234400
MTOUCHE TECHNOLOGY BHDBearish6/13/20120.445993300
NYLEX (M) BHDBearish6/13/20120.53163000
PACIFICMAS BHDBearish6/13/20121.18309200
PAN MALAYSIAN INDUSTRIES BHDBearish6/13/20120.045397500
PATIMAS COMPUTERS BHDBearish6/13/20120.0652120000
PENTAMASTER CORPORATION BHDBearish6/13/20120.21171400
RIMBUNAN SAWIT BHDBearish6/13/20121.01885000
AMFIRST REAL ESTATE INVESTMENTBullish6/13/20121.16109000
CB INDUSTRIAL PRODUCT HOLDING BBullish6/13/20122.481874900
CNI HOLDINGS BHDBullish6/13/20120.125476000
EMICO HOLDINGS BHDBullish6/13/20120.185335400
HAI-O ENTERPRISE BHDBullish6/13/20122.1106000
HARVEST COURT INDUSTRIES BHDBullish6/13/20120.392769700
JOHN MASTER INDUSTRIES BHDBullish6/13/20120.08201000
KBES BHDBullish6/13/20120.255111000
LONDON BISCUITS BHDBullish6/13/20120.705140100
MERCURY INDUSTRIES BHDBullish6/13/20121.67279500
MITRAJAYA HOLDINGS BHDBullish6/13/20120.56199700
NAIM INDAH CORPORATION BHDBullish6/13/20120.30513562400
NATURAL BIO RESOURCES BHDBullish6/13/20120.555595600
ONLINE ONE CORPORATION BHDBullish6/13/20120.18850800
PETRA ENERGY BHDBullish6/13/20121.25513900
SCAN ASSOCIATES BHDBullish6/13/20120.0953388100
SEACERA TILES BHDBullish6/13/20120.57160000
TAN CHONG MOTOR HOLDINGS BHDBullish6/13/20124.55233900


Posted by at

Tuesday, June 12, 2012

Scan 12 Jun 12

Symbol TypeDateClose PriceVolume
LITESPEED EDUCATION TECHNOLOGIEBearish6/12/20120.11621000
MULPHA INTERNATIONAL BHDBearish6/12/20120.4705900
SCAN ASSOCIATES BHDBearish6/12/20120.093209800
SP SETIA BHDBearish6/12/20123.72172400
UAC BHDBearish6/12/20124.1101700
UCHI TECHNOLOGIES BHDBearish6/12/20121.24103400
VITROX CORPORATION BHDBearish6/12/20120.64171000
D.B.E. GURNEY RESOURCES BHDBullish6/12/20120.072092000
FAVELLE FAVCO BHDBullish6/12/20121.43859500
FORMIS RESOURCES BHDBullish6/12/20120.835820000
HI-CITY BIOSCIENCE GROUP BHDBullish6/12/20120.25821900
QL RESOURCES BHDBullish6/12/20123.15298500
TDM BHDBullish6/12/20123.79115300
TOMYPAK HOLDINGS BHDBullish6/12/20120.91103600
TRC SYNERGY BHDBullish6/12/20120.645225000
WIJAYA BARU GLOBAL BHDBullish6/12/20120.52774700
Posted by at

Monday, June 11, 2012

Scan 11 Jun 12

Symbol TypeDateClose PriceVolume
KARAMBUNAI CORP BHDBearish6/11/20120.13776000
OCTAGON CONSOLIDATED BHDBearish6/11/20120.057288800
ONLINE ONE CORPORATION BHDBearish6/11/20120.175294100
SAAG CONSOLIDATED (M) BHDBearish6/11/20120.061763700
TOWER REAL ESTATE INVESTMENT TRBearish6/11/20121.39149500
YGL CONVERGENCE BHDBearish6/11/20120.215210000
COMPUGATES HOLDINGS BHDBullish6/11/20120.091400000
DIGISTAR CORPORATION BHDBullish6/11/20120.42141100
FAJAR BARU CAPITAL BHDBullish6/11/20121.014999900
GPA HOLDINGS BHDBullish6/11/20120.08260100
MALAYSIA AIRPORT HOLDINGS BHDBullish6/11/20125.621159300
MEDIA PRIMA BHDBullish6/11/20122.31463300
MK LAND HOLDINGS BHDBullish6/11/20120.265240000
MMC CORPORATION BHDBullish6/11/20122.711362700
MULPHA INTERNATIONAL BHDBullish6/11/20120.41724300
NOVA MSC BHDBullish6/11/20120.07300200
PENSONIC HOLDINGS BHDBullish6/11/20120.485239500
PRESS METAL BHDBullish6/11/20121.83134000
SCAN ASSOCIATES BHDBullish6/11/20120.0953572100
SDKM FIBRES WIRES & CABLES BHDBullish6/11/20120.29475800
STARHILL REAL ESTATE INVESTMENTBullish6/11/20120.94118500
TA ANN HOLDINGS BHDBullish6/11/20125.45709100
TALAM CORPORATION BHDBullish6/11/20120.0616621900
TANCO HOLDINGS BHDBullish6/11/20120.18390000
Posted by at

Saturday, June 9, 2012

Scan 8 Jun 12

Symbol TypeDateClose PriceVolume
APM AUTOMOTIVE HOLDINGS BHDBearish6/8/20124.86247800
BONIA CORPORATION BHDBearish6/8/20122.09132400
D.B.E. GURNEY RESOURCES BHDBearish6/8/20120.07550000
DISCCOMP BHDBearish6/8/20120.25200000
GSB GROUP BHDBearish6/8/20120.075245000
MK LAND HOLDINGS BHDBearish6/8/20120.26675800
PAN MALAYSIA HOLDINGS BHDBearish6/8/20120.055121000
STEMLIFE BHDBearish6/8/20120.4695300
ADVANCE INFORMATION MARKETING BBullish6/8/20120.17332500
ANN JOO RESOURCES BHDBullish6/8/20121.68228400
ASAS DUNIA BHDBullish6/8/20121.4178600
CARLSBERG BREWERY MALAYSIA BHDBullish6/8/201210.68228100
CEPATWAWASAN GROUP BHDBullish6/8/20121176200
COASTAL CONTRACTS BHDBullish6/8/20121.863818100
FLONIC HI-TEC BHDBullish6/8/20120.10510672500
FRONTKEN CORPORATION BHDBullish6/8/20120.085125000
FURQAN BUSINESS ORGANISATION BHBullish6/8/20120.25156000
GAMUDA BHDBullish6/8/20123.451571400
GUAN CHONG BHDBullish6/8/20122.68209700
IRIS CORPORATION BHDBullish6/8/20120.165602200
KARAMBUNAI CORP BHDBullish6/8/20120.135748300
LION INDUSTRIES CORPORATION BHDBullish6/8/20121.11523100
MUHIBBAH ENGINEERING (M) BHDBullish6/8/20121.18192000
N2N CONNECT BHDBullish6/8/20120.485850300
NAIM CENDERA HOLDINGS BHDBullish6/8/20121.69185900
NEXTNATION COMMUNICATION BHDBullish6/8/20120.09803600
OPENSYS (M) BHDBullish6/8/20120.12133300
SAAG CONSOLIDATED (M) BHDBullish6/8/20120.0655592800
SUMATEC RESOURCES BHDBullish6/8/20120.205774500
TECHNODEX BHDBullish6/8/20120.11160000
TEJARI TECHNOLOGIES BHDBullish6/8/20120.0651438000
WTK HOLDINGS BHDBullish6/8/20121.2153800
Posted by at
Subscribe to: Posts (Atom)