MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClose PriceVolume
BSL CORPORATION BERHADBearish7/30/20120.27202400
BURSA MALAYSIA BHDBearish7/30/20126.51576400
HAP SENG PLANTATIONS HOLDINGS BBearish7/30/20123.14325000
HING YIAP KNITTING INDUSTRIES BBearish7/30/20122.49208700
IGB CORPORATION BHDBearish7/30/20122.73290500
KUMPULAN HARTANAH SELANGOR BHDBearish7/30/20120.465403200
KURNIA ASIA BHDBearish7/30/20120.7941800
LNG RESOURCES BHDBearish7/30/20120.23240000
LUSTER INDUSTRIES BHDBearish7/30/20120.10521392300
MMS VENTURES BHDBearish7/30/20120.105109600
OLYMPIA INDUSTRIES BHDBearish7/30/20120.1953287500
OSK PROPERTY HOLDINGS BHDBearish7/30/20121.02697700
PUNCAK NIAGA HOLDINGS BHDBearish7/30/20121.32395000
SMR TECHNOLOGIES BHDBearish7/30/20120.2551109300
WEIDA (M) BHDBearish7/30/20121.39828000
AHMAD ZAKI RESOURCES BHDBullish7/30/20120.695331000
ASIAN PAC HOLDINGS BHDBullish7/30/20120.111104600
BERJAYA SPORTS TOTO BHDBullish7/30/20124.291629000
BIO OSMO BHDBullish7/30/20120.1751927700
BOON KOON GROUP BHDBullish7/30/20120.215383100
BRIGHT PACKAGING INDUSTRY BHDBullish7/30/20121.173941000
CHIN WELL HOLDINGS BHDBullish7/30/20121.25474000
DATAPREP HOLDINGS BHDBullish7/30/20120.297194600
ECM LIBRA AVENUE BHDBullish7/30/20120.882069900
FAST TRACK SOLUTION HLDGS BHDBullish7/30/20120.09293000
GEFUNG HOLDINGS BHDBullish7/30/20120.1151078000
GUOCOLAND (MALAYSIA) BHDBullish7/30/20120.855273400
INIX TECHNOLOGIES HOLDINGS BHDBullish7/30/20120.13975700
IRIS CORPORATION BHDBullish7/30/20120.16517553200
KZEN SOLUTIONS BHDBullish7/30/20120.085749000
LANDMARKS BHDBullish7/30/20120.961414800
MAH SING GROUP BHDBullish7/30/20122.191740500
P.A. RESOURCES BHDBullish7/30/20120.14809800
PAN MALAYSIA CAPITAL BHDBullish7/30/20120.08315000
PETRONAS GAS BHDBullish7/30/201219.3166600
PJBUMI BHDBullish7/30/20120.175158900
PNE PCB BHDBullish7/30/20120.3154633000
PUC FOUNDER (MSC) BHDBullish7/30/20120.18210100
RCE CAPITAL BHDBullish7/30/20120.48461000
SAAG CONSOLIDATED (M) BHDBullish7/30/20120.06515112500
SCOPE INDUSTRIES BHDBullish7/30/20120.424079600
TANCO HOLDINGS BHDBullish7/30/20120.195832000
TEJARI TECHNOLOGIES BHDBullish7/30/20120.073682500
THE MEDIA SHOPPE BHDBullish7/30/20120.075790200

Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish7/27/20121.91210700
CAB CAKARAN CORPORATION BHDBearish7/27/20120.33161000
HARVEST COURT INDUSTRIES BHDBearish7/27/20120.5216691100
KHEE SAN BHDBearish7/27/20120.41110100
KZEN SOLUTIONS BHDBearish7/27/20120.08834100
MAA HOLDINGS BHDBearish7/27/20120.45188000
MBf HOLDINGS BHDBearish7/27/20121.051680500
TASEK CORPORATION BHDBearish7/27/20129.79163500
TELEKOM MALAYSIA BHDBearish7/27/20125.6613209600
YNH PROPERTY BHDBearish7/27/20121.9200800
CLASSIC SCENIC BHDBullish7/27/20121.13456500
ENVAIR HOLDING BHDBullish7/27/20120.165156000
EUPE CORPORATION BHDBullish7/27/20120.525629900
FEDERAL FURNITURE HOLDINGS (M)Bullish7/27/20120.1654465400
HUBLINE BHDBullish7/27/20120.075904000
INTEGRAX BHDBullish7/27/20121.46859600
MALAYSIA AIRPORT HOLDINGS BHDBullish7/27/20125.57135900
MUHIBBAH ENGINEERING (M) BHDBullish7/27/20120.93329300
MUI PROPERTIES BHDBullish7/27/20120.158330400
SANICHI TECHNOLOGY BHDBullish7/27/20120.06132400
SCOMI GROUP BHDBullish7/27/20120.227313500

Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/26/20120.175225000
AFFIN HOLDINGS BHDBearish7/26/20123.6844700
ALAM MARITIM RESOURCES BHDBearish7/26/20120.513782300
BONIA CORPORATION BHDBearish7/26/20122.23282100
DIALOG GROUP BHDBearish7/26/20122.384458600
DIGI.COM BHDBearish7/26/20124.423286400
DRB-HICOM BHDBearish7/26/20122.618852500
ICAPITAL.BIZ BHDBearish7/26/20122.18623200
INCH KENNETH KAJANG RUBBER PLCBearish7/26/20120.58433100
INS BIOSCIENCE BHDBearish7/26/20120.09110000
IOI CORPORATION BHDBearish7/26/20125.282321900
IRIS CORPORATION BHDBearish7/26/20120.162284100
KELADI MAJU BHDBearish7/26/20120.185482800
KUB MALAYSIA BHDBearish7/26/20120.521676800
LAFARGE MALAYAN CEMENT BHDBearish7/26/20127.74687000
MAH SING GROUP BHDBearish7/26/20122.09809300
MNRB HOLDINGS BHDBearish7/26/20122.96629500
NOTION VTEC BHDBearish7/26/20121.221088400
NTPM HOLDINGS BHDBearish7/26/20120.475340300
OPENSYS (M) BHDBearish7/26/20120.125429800
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/26/20120.8754731900
PETRA PERDANA BHDBearish7/26/20120.6852029900
QUILL CAPITA TRUSTBearish7/26/20121.19147200
SCOMI GROUP BHDBearish7/26/20120.21259000
TRC SYNERGY BHDBearish7/26/20120.61353000
ZHULIAN CORPORATION BHDBearish7/26/20122.16327400
AMALGAMATED CONTAINERS BHDBullish7/26/20124.71149500
BINA PURI HOLDINGS BHDBullish7/26/20120.87213300
CME GROUP BHDBullish7/26/20120.065869900
GLOBAL SOFT (MSC) BHDBullish7/26/20120.07528668400
HO WAH GENTING BHDBullish7/26/20120.3859961400
MAGNA PRIMA BHDBullish7/26/20120.813061700
MAJUPERAK HOLDINGS BHDBullish7/26/20120.325451600
MBf HOLDINGS BHDBullish7/26/20121.092232200
N2N CONNECT BHDBullish7/26/20120.47553300
SINO HUA-AN INTERNATIONAL BHDBullish7/26/20120.18155400
TECHFAST HOLDINGS BHDBullish7/26/20120.141050600
TEXCHEM RESOURCES BHDBullish7/26/20120.615240900

Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish7/25/20121.42114400
ALIRAN IHSAN RESOURCES BHDBearish7/25/20121.72132500
BOON KOON GROUP BHDBearish7/25/20120.205111000
CEPATWAWASAN GROUP BHDBearish7/25/20121.06213400
DVM TECHNOLOGY BHDBearish7/25/20120.1211497400
GAMUDA BHDBearish7/25/20123.56443600
GEFUNG HOLDINGS BHDBearish7/25/20120.1111000
HO WAH GENTING BHDBearish7/25/20120.382076700
HONG LEONG FINANCIAL GROUP BHDBearish7/25/201212.3119800
IJM PLANTATIONS BHDBearish7/25/20123.6733300
KULIM (M) BHDBearish7/25/20125.15348100
LNG RESOURCES BHDBearish7/25/20120.23230000
LONDON BISCUITS BHDBearish7/25/20120.71152000
MALAYAN BANKING BHDBearish7/25/20128.757326400
MBf HOLDINGS BHDBearish7/25/20121.02276800
M-MODE BHDBearish7/25/20120.395105800
OSK HOLDINGS BHDBearish7/25/20121.44586900
SCOPE INDUSTRIES BHDBearish7/25/20120.36429300
TECHFAST HOLDINGS BHDBearish7/25/20120.13172100
VIZTEL SOLUTIONS BHDBearish7/25/20120.0951406800
WCT ENGINEERING BHDBearish7/25/20122.46360700
YTL POWER INTERNATIONAL BHDBearish7/25/20121.833121800
A & M REALTY BHDBullish7/25/20120.52450900
AUTOAIR HOLDINGS BHDBullish7/25/20120.215119600
BANDAR RAYA DEVELOPMENTS BHDBullish7/25/20122.5828100
BCT TECHNOLOGY BHDBullish7/25/20120.04400100
CBS TECHNOLOGY BHDBullish7/25/20120.35377000
EXCEL FORCE MSC BHDBullish7/25/20120.3180900
FOCUS DYNAMICS TECHNOLOGIES BHDBullish7/25/20120.114601700
KOMARKCORP BHDBullish7/25/20120.3798300
LUSTER INDUSTRIES BHDBullish7/25/20120.11536044100
QSR BRANDS BHDBullish7/25/20126.58228600
RAMUNIA HOLDINGS BHDBullish7/25/20120.43510976600
SCICOM (MSC) BHDBullish7/25/20120.4221500
SCOMI MARINE BHDBullish7/25/20120.543109900
TENAGA NASIONAL BHDBullish7/25/20126.797266500
ZHULIAN CORPORATION BHDBullish7/25/20122.17995800

Wednesday, July 25, 2012

Scan 24 Jul 12

Symbol TypeDateClose PriceVolume
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/24/20127.8510252200
CENTURY LOGISTICS HOLDINGS BHDBearish7/24/20121.82109300
DIJAYA CORPORATION BHDBearish7/24/20121.131644500
GREEN PACKET BHDBearish7/24/20120.475185300
HUBLINE BHDBearish7/24/20120.0655220100
JASA KITA BHDBearish7/24/20120.145272500
JOHN MASTER INDUSTRIES BHDBearish7/24/20120.075500000
JOHORE TIN BHDBearish7/24/20121.42372800
LFE CORPORATION BHDBearish7/24/20120.095212100
MALAYSIA BUILDING SOCIETY BHDBearish7/24/20122.472461400
MEXTER TECHNOLOGY BHDBearish7/24/20120.13108000
MISC BHDBearish7/24/20124.64828800
NV MULTI CORPORATION BHDBearish7/24/20120.5251544300
PDZ HOLDINGS BHDBearish7/24/20120.08310000
RCE CAPITAL BHDBearish7/24/20120.47120000
RIMBUNAN SAWIT BHDBearish7/24/20121.12084200
SANICHI TECHNOLOGY BHDBearish7/24/20120.06216000
SARAWAK PLANTATION BHDBearish7/24/20122.87109500
SEG INTERNATIONAL BHDBearish7/24/20122.04354000
SUNWAY INFRASTRUCTURE BHDBearish7/24/20120.375180000
TECHNODEX BHDBearish7/24/20120.105166600
TENAGA NASIONAL BHDBearish7/24/20126.694361200
TIME ENGINEERING BHDBearish7/24/20120.32996000
WAH SEONG CORPORATION BHDBearish7/24/20121.91857300
WTK HOLDINGS BHDBearish7/24/20121.192370800
ZHULIAN CORPORATION BHDBearish7/24/20122.13157500
CENTURY BOND BHDBullish7/24/20120.83128000
HO WAH GENTING BHDBullish7/24/20120.385950100
KZEN SOLUTIONS BHDBullish7/24/20120.0851195500
LEWEKO RESOURCES BHDBullish7/24/20120.15192600
SCOMI GROUP BHDBullish7/24/20120.2151864600
SUPERCOMAL TECHNOLOGIES BHDBullish7/24/20120.131024000

Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish7/23/20120.255224000
AMALGAMATED CONTAINERS BHDBearish7/23/20124.62602000
AMMB HOLDINGS BHDBearish7/23/20126.451036800
ASIAN PAC HOLDINGS BHDBearish7/23/20120.1056763200
CB INDUSTRIAL PRODUCT HOLDING BBearish7/23/20122.65629100
ECM LIBRA AVENUE BHDBearish7/23/20120.861162000
EXCEL FORCE MSC BHDBearish7/23/20120.295125600
GPRO TECHNOLOGIES BHDBearish7/23/20120.22848300
GUAN CHONG BHDBearish7/23/20123.05701800
JAKS RESOURCES BERHADBearish7/23/20120.4756711400
KPJ HEALTHCARE BHDBearish7/23/20126.111239600
LION DIVERSIFIED HOLDINGS BHDBearish7/23/20120.305841900
MALAYSIAN AIRLINE SYSTEM BHDBearish7/23/20121.081677800
METRO KAJANG HOLDINGS BHDBearish7/23/20122.47225300
MHC PLANTATIONS BHDBearish7/23/20121.361033600
MITHRIL BHDBearish7/23/20120.095632100
MQ TECHNOLOGY BHDBearish7/23/20120.095315000
PERDUREN (M) BHDBearish7/23/20120.722530000
PETRA ENERGY BHDBearish7/23/20121.68282900
QL RESOURCES BHDBearish7/23/20123.18324500
SAAG CONSOLIDATED (M) BHDBearish7/23/20120.065537700
SALCON BHDBearish7/23/20120.485182000
SERN KOU RESOURCES BHDBearish7/23/20120.21144800
SIN HENG CHAN (MALAYA) BHDBearish7/23/20121.15123500
SOUTH MALAYSIA INDUSTRIES BHDBearish7/23/20120.205135300
STAR PUBLICATIONS (M) BHDBearish7/23/20123.18218300
SYARIKAT TAKAFUL MALAYSIA BHDBearish7/23/20126.4224000
TH PLANTATIONS BHDBearish7/23/20122.49681400
TMC LIFE SCIENCES BHDBearish7/23/20120.331260700
TRADEWINDS PLANTATION BHDBearish7/23/20124.98430600
TSH RESOURCES BHDBearish7/23/20122.65569600
BERTAM ALLIANCE BHDBullish7/23/20120.6318000
CBS TECHNOLOGY BHDBullish7/23/20120.35128000
EFFICIENT E-SOLUTIONS BHDBullish7/23/20120.16162500
KSL HOLDINGS BHDBullish7/23/20121.43356000
MERGE ENERGY BHDBullish7/23/20120.285487000
MTD ACPI ENGINEERING BHDBullish7/23/20120.395278500
OCTAGON CONSOLIDATED BHDBullish7/23/20120.065388400
PANTECH GROUP HOLDINGS BHDBullish7/23/20120.5653167300
PDZ HOLDINGS BHDBullish7/23/20120.085831100
TALAM CORPORATION BHDBullish7/23/20120.0551337400
TECHNODEX BHDBullish7/23/20120.115216100

Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish7/20/20123.773675100
AT SYSTEMATIZATION BHDBearish7/20/20120.197404800
BOUSTEAD HOLDINGS BHDBearish7/20/20125.47426000
COASTAL CONTRACTS BHDBearish7/20/20121.92318500
DENKO INDUSTRIAL CORPORATION BHBearish7/20/20120.255140400
LATEXX PARTNERS BHDBearish7/20/20121.56216700
MAGNA PRIMA BHDBearish7/20/20120.82909000
MIECO CHIPBOARD BHDBearish7/20/20120.445238000
NEXTNATION COMMUNICATION BHDBearish7/20/20120.11449000
OCTAGON CONSOLIDATED BHDBearish7/20/20120.06330200
PALETTE MULTIMEDIA BHDBearish7/20/20120.0651034300
PINTARAS JAYA BHDBearish7/20/20122.65213900
P'SAHAAN SADUR TIMAH M'SIA(PERSBearish7/20/20123.25473900
RESORTS WORLD BHDBearish7/20/20123.583531800
STARHILL REAL ESTATE INVESTMENTBearish7/20/20121.08467000
SUPERMAX CORPORATION BHDBearish7/20/20122.181840600
TOP GLOVE CORPORATION BHDBearish7/20/20125.361829900
ABRIC BHDBullish7/20/20120.265111900
AMFIRST REAL ESTATE INVESTMENTBullish7/20/20121.06395300
ASIAEP BHDBullish7/20/20120.035450000
CENTURY LOGISTICS HOLDINGS BHDBullish7/20/20121.85158000
CME GROUP BHDBullish7/20/20120.0651780200
DPS RESOURCES BHDBullish7/20/20120.11215000
DRB-HICOM BHDBullish7/20/20122.7318365100
JOHN MASTER INDUSTRIES BHDBullish7/20/20120.08251100
KARAMBUNAI CORP BHDBullish7/20/20120.1412604300
KRISASSETS HOLDINGS BHDBullish7/20/20128.26177100
MAA HOLDINGS BHDBullish7/20/20120.4651652200
MENANG CORPORATION (M) BHDBullish7/20/20120.245211300
METRONIC GLOBAL BHDBullish7/20/20120.09583171904
MK LAND HOLDINGS BHDBullish7/20/20120.3426063000
MULPHA INTERNATIONAL BHDBullish7/20/20120.4157099400
TANJUNG OFFSHORE BHDBullish7/20/20120.775169100
TEBRAU TEGUH BHDBullish7/20/20120.7551847300
TENAGA NASIONAL BHDBullish7/20/20126.837155100
WENG ZHENG RESOURCES BHDBullish7/20/20120.3300000
YTL POWER INTERNATIONAL BHDBullish7/20/20121.846973000

Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClose PriceVolume
CBS TECHNOLOGY BHDBearish7/19/20120.345216000
CME GROUP BHDBearish7/19/20120.06461700
COMINTEL CORPORATION BHDBearish7/19/20120.16100100
DREAMGATE CORPORATION BHDBearish7/19/20120.075763500
EXTOL MSC BHDBearish7/19/20120.11233100
HOCK SENG LEE BHDBearish7/19/20121.66117300
INTEGRATED RUBBER CORPORATION BBearish7/19/20120.125189400
KARAMBUNAI CORP BHDBearish7/19/20120.1251928100
KLCC PROPERTY HOLDINGS BHDBearish7/19/20124.941667800
KUALA LUMPUR KEPONG BHDBearish7/19/201223.76427400
LATITUDE TREE HOLDINGS BHDBearish7/19/20120.59101500
MALAYSIAN BULK CARRIERS BHDBearish7/19/20121.66421500
MALTON BHDBearish7/19/20120.581228800
SINO HUA-AN INTERNATIONAL BHDBearish7/19/20120.175166500
THE MEDIA SHOPPE BHDBearish7/19/20120.07546000
UMW HOLDINGS BHDBearish7/19/20129.974739900
YTL POWER INTERNATIONAL BHDBearish7/19/20121.812249600
CWORKS SYSTEMS BHDBullish7/19/20120.17460600
DIALOG GROUP BHDBullish7/19/20122.469054300
FLONIC HI-TEC BHDBullish7/19/20120.0851980600
GOODWAY INTEGRATED INDUSTRIES BBullish7/19/20120.41232700
MALAYAN UNITED INDUSTRIES BHDBullish7/19/20120.215963400
MNRB HOLDINGS BHDBullish7/19/20123.092459700
ORNASTEEL HOLDINGS BHDBullish7/19/20121.25139100
POS MALAYSIA & SERVICES HOLDINGBullish7/19/20122.861220400
RHB CAPITAL BHDBullish7/19/20127.53670200
SUNWAY INFRASTRUCTURE BHDBullish7/19/20120.4852400
WTK HOLDINGS BHDBullish7/19/20121.24392700
ZECON BHDBullish7/19/20120.5148500

Thursday, July 19, 2012

Scan 18 Jul 12

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish7/18/20129.66619300
DKSH HOLDINGS(M)BHDBearish7/18/20122.05198700
LEWEKO RESOURCES BHDBearish7/18/20120.145217300
MITRAJAYA HOLDINGS BHDBearish7/18/20120.6388600
MULTI-PURPOSE HOLDINGS BHDBearish7/18/20123.571751900
PADINI HOLDINGS BHDBearish7/18/20121.92458600
RHB CAPITAL BHDBearish7/18/20127.48367800
SUPERCOMAL TECHNOLOGIES BHDBearish7/18/20120.131124200
THREE-A RESOURCES BHDBearish7/18/20121.18139400
YINSON HOLDINGS BHDBearish7/18/20122.21115100
ALLIANZ MALAYSIA BHDBullish7/18/20125.47134300
ASIAN PAC HOLDINGS BHDBullish7/18/20120.112273000
CBS TECHNOLOGY BHDBullish7/18/20120.355438000
EDEN INC. BHDBullish7/18/20120.31424300
EXTOL MSC BHDBullish7/18/20120.115964400
FEDERAL FURNITURE HOLDINGS (M)Bullish7/18/20120.16200200
GUOCOLAND (MALAYSIA) BHDBullish7/18/20120.825524000
HI-CITY BIOSCIENCE GROUP BHDBullish7/18/20120.2551127500
HONG LEONG FINANCIAL GROUP BHDBullish7/18/201212.46564100
HUBLINE BHDBullish7/18/20120.073722200
INCH KENNETH KAJANG RUBBER PLCBullish7/18/20120.595391300
INGRESS CORPORATION BHDBullish7/18/20121.391227800
IRIS CORPORATION BHDBullish7/18/20120.178731400
LION DIVERSIFIED HOLDINGS BHDBullish7/18/20120.315512000
PAN MALAYSIA CAPITAL BHDBullish7/18/20120.085820200
SBC CORPORATION BHDBullish7/18/20121.061181200
SMR TECHNOLOGIES BHDBullish7/18/20120.312724900
THE MEDIA SHOPPE BHDBullish7/18/20120.07511749000

Wednesday, July 18, 2012

Scan 17 Jul 12

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish7/17/201256.3228600
BTM RESOURCES BHDBearish7/17/20120.22105800
CBS TECHNOLOGY BHDBearish7/17/20120.35125900
EXTOL MSC BHDBearish7/17/20120.11210100
GADANG HOLDINGS BHDBearish7/17/20120.575471000
HUBLINE BHDBearish7/17/20120.0654103900
IRIS CORPORATION BHDBearish7/17/20120.161370400
KNM GROUP BHDBearish7/17/20120.685918100
MALAYSIA SMELTING CORPORATION BBearish7/17/20123.78109600
MINPLY HOLDINGS (M) BHDBearish7/17/20120.1253336000
MMS VENTURES BHDBearish7/17/20120.11731000
MULPHA INTERNATIONAL BHDBearish7/17/20120.405833000
NOVA MSC BHDBearish7/17/20120.06148000
POH KONG HOLDINGS BHDBearish7/17/20120.495242000
RUBBEREX CORPORATION (M) BHDBearish7/17/20120.78196100
SYF RESOURCES BHDBearish7/17/20120.485191000
WTK HOLDINGS BHDBearish7/17/20121.22515600
ZELAN BHDBearish7/17/20120.38777900
DIGI.COM BHDBullish7/17/20124.416455400
DNP HOLDINGS BHDBullish7/17/20121.93273300
GAMUDA BHDBullish7/17/20123.593722200
INTEGRATED RUBBER CORPORATION BBullish7/17/20120.135406800
PATIMAS COMPUTERS BHDBullish7/17/20120.07517179900
TECHFAST HOLDINGS BHDBullish7/17/20120.14989800
TRANS-ASIA SHIPPING CORP BHDBullish7/17/20122.14191500
VERSATILE CREATIVE BHDBullish7/17/20120.271046800

Scan 16 Jul 12

Symbol TypeDateClose PriceVolume
CAN-ONE BHDBearish7/16/20122.8356000
DATAPREP HOLDINGS BHDBearish7/16/20120.275363000
EQUINE CAPITAL BHDBearish7/16/20120.59103700
EURO HOLDINGS BHDBearish7/16/20120.28115000
FAJAR BARU CAPITAL BHDBearish7/16/20120.85625500
GLOMAC BHDBearish7/16/20120.85572500
GPA HOLDINGS BHDBearish7/16/20120.075110000
HOVID BHDBearish7/16/20120.21246000
JADI IMAGING HOLDINGS BHDBearish7/16/20120.141192100
KUANTAN FLOUR MILLS BHDBearish7/16/20120.41329000
KUMPULAN PERANGSANG SELANGOR BHBearish7/16/20121.02760400
MAA HOLDINGS BHDBearish7/16/20120.45550700
P.A. RESOURCES BHDBearish7/16/20120.12144200
PATIMAS COMPUTERS BHDBearish7/16/20120.076563200
PLASTRADE TECHNOLOGY BHDBearish7/16/20120.081450000
SCOMI GROUP BHDBearish7/16/20120.2152418100
SHANGRI-LA HOTELS (M) BHDBearish7/16/20123.28151700
TALAM CORPORATION BHDBearish7/16/20120.0554936200
TANCO HOLDINGS BHDBearish7/16/20120.18350000
THE MEDIA SHOPPE BHDBearish7/16/20120.071572700
APM AUTOMOTIVE HOLDINGS BHDBullish7/16/20124.79123900
BORNEO OIL BHDBullish7/16/20120.335251000
COMPUGATES HOLDINGS BHDBullish7/16/20120.0852032000
D.B.E. GURNEY RESOURCES BHDBullish7/16/20120.075273200
DAIBOCHI PLASTIC & PACKAGING INBullish7/16/20123.23225000
DREAMGATE CORPORATION BHDBullish7/16/20120.08196000
FRONTKEN CORPORATION BHDBullish7/16/20120.093758400
GOPENG BHDBullish7/16/20120.79149500
HUA YANG BHDBullish7/16/20121.8907300
I-POWER BHDBullish7/16/20120.06450000
IRIS CORPORATION BHDBullish7/16/20120.1654381800
LINGKARAN TRANS KOTA HOLDINGS BBullish7/16/20124.1355500
MALAYSIA AIRPORT HOLDINGS BHDBullish7/16/20125.59981300
MEXTER TECHNOLOGY BHDBullish7/16/20120.14290000
NTPM HOLDINGS BHDBullish7/16/20120.48609100
PALETTE MULTIMEDIA BHDBullish7/16/20120.071309800
PERDUREN (M) BHDBullish7/16/20120.85535500
PETRA PERDANA BHDBullish7/16/20120.7211858800
PUNCAK NIAGA HOLDINGS BHDBullish7/16/20121.31081500
SYARIKAT TAKAFUL MALAYSIA BHDBullish7/16/20126.52313600
SYF RESOURCES BHDBullish7/16/20120.5224000
TAMADAM BONDED WAREHOUSE BHDBullish7/16/20121.112167000
TOP GLOVE CORPORATION BHDBullish7/16/20125.421376800
WCT ENGINEERING BHDBullish7/16/20122.522673300