MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, March 31, 2013

Scan 29 Mar 13

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish3/29/20130.925515000
EDEN INC. BHDBearish3/29/20130.28324800
HUBLINE BHDBearish3/29/20130.06760100
IJM PLANTATIONS BHDBearish3/29/20133693700
JAKS RESOURCES BERHADBearish3/29/20130.345231000
KEJURUTERAAN SAMUDRA TIMUR BHDBearish3/29/20130.17500000
LKT INDUSTRIAL BHDBearish3/29/20132.28163800
MBf HOLDINGS BHDBearish3/29/20131.7136000
NAIM INDAH CORPORATION BHDBearish3/29/20130.1353378000
PJI HOLDINGS BHDBearish3/29/20130.115243700
TSH RESOURCES BHDBearish3/29/20132.19124600
ASIAN PAC HOLDINGS BHDBullish3/29/20130.11175500
BERJAYA LAND BHDBullish3/29/20130.84133000
EFFICIENT E-SOLUTIONS BHDBullish3/29/20130.13125500
GENTING BHDBullish3/29/201310.021731000
GUH HOLDINGS BHDBullish3/29/20131.11111000
IGB CORPORATION BHDBullish3/29/20132.25127900
INS BIOSCIENCE BHDBullish3/29/20130.05280200
JOHN MASTER INDUSTRIES BHDBullish3/29/20130.07109600
MALAYAN FLOUR MILLS BHDBullish3/29/20131.23706900
MULTI-CODE ELECTRONICS INDS. (MBullish3/29/20131.6173500
P.A. RESOURCES BHDBullish3/29/20130.115460000
POH HUAT RESOURCES HOLDINGS BHDBullish3/29/20130.475425900
RESORTS WORLD BHDBullish3/29/20133.623986100
SCICOM (MSC) BHDBullish3/29/20130.45211900
SMR TECHNOLOGIES BHDBullish3/29/20130.242685200
STONE MASTER CORPORATION BHDBullish3/29/20130.235140000
TH PLANTATIONS BHDBullish3/29/20132.11115600
TRADEWINDS CORPORATION BHDBullish3/29/20131.04183000

Friday, March 29, 2013

Scan 27 Mar 13

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish3/27/20130.105227000
CARLSBERG BREWERY MALAYSIA BHDBearish3/27/201313.84103500
CNI HOLDINGS BHDBearish3/27/20130.105141300
CUSCAPI BHDBearish3/27/20130.33450700
GLOMAC BHDBearish3/27/20130.9551174600
MULTI-PURPOSE HOLDINGS BHDBearish3/27/20133.57799800
PACIFIC & ORIENT BHDBearish3/27/20131.4188200
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20130.46551400
RELIANCE PACIFIC BHDBearish3/27/20130.385235600
SMR TECHNOLOGIES BHDBearish3/27/20130.185491000
CB INDUSTRIAL PRODUCT HOLDING BBullish3/27/20132.51596000
DELEUM BHDBullish3/27/20132.09208600
GAMUDA BHDBullish3/27/20134.1418376800
HAI-O ENTERPRISE BHDBullish3/27/20132.44624700
INGENUITY SOLUTIONS BHDBullish3/27/20130.09512194000
KOMARKCORP BHDBullish3/27/20130.345515900
LION CORPORATION BHDBullish3/27/20130.2751057500
MUDAJAYA GROUP BHDBullish3/27/20132.381579400
PAN MALAYSIA CORPORATION BHDBullish3/27/20130.1185500
PROLEXUS BHDBullish3/27/20131.14686800
PUBLIC BANK BHDBullish3/27/201316.223125500
SPRITZER BHDBullish3/27/20131.08469500
TA ANN HOLDINGS BHDBullish3/27/20133.49234900
TECHFAST HOLDINGS BHDBullish3/27/20130.11200000
YNH PROPERTY BHDBullish3/27/20131.88873900

Wednesday, March 27, 2013

Scan 26 Mar 13

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish3/26/20130.23119900
GRAND-FLO SOLUTION BHDBearish3/26/20130.225150000
GREEN PACKET BHDBearish3/26/20130.355465400
K & N KENANGA HOLDINGS BHDBearish3/26/20130.545406000
LUSTER INDUSTRIES BHDBearish3/26/20130.12379400
PADINI HOLDINGS BHDBearish3/26/20131.871480900
PAN MALAYSIA CORPORATION BHDBearish3/26/20130.095358600
TA ANN HOLDINGS BHDBearish3/26/20133.46148000
TRADEWINDS CORPORATION BHDBearish3/26/20131.031134000
WTK HOLDINGS BHDBearish3/26/20130.905686900
BATU KAWAN BHDBullish3/26/201318165800
BURSA MALAYSIA BHDBullish3/26/20136.922959400
DIALOG GROUP BHDBullish3/26/20132.362565600
DIGI.COM BHDBullish3/26/20134.5911420600
INS BIOSCIENCE BHDBullish3/26/20130.045390400
IRM GROUP BHDBullish3/26/20130.121488700
JAKS RESOURCES BERHADBullish3/26/20130.355338900
KIAN JOO CAN FACTORY BHDBullish3/26/20132.38463800
KUMPULAN FIMA BHDBullish3/26/20131.87128900
OPENSYS (M) BHDBullish3/26/20130.125421600
PETRA ENERGY BHDBullish3/26/20131.31555100
PJI HOLDINGS BHDBullish3/26/20130.12250000
SERN KOU RESOURCES BHDBullish3/26/20130.22200100
SILVER BIRD GROUP BHDBullish3/26/20130.0751578500
SKP RESOURCES BHDBullish3/26/20130.315736000

Monday, March 25, 2013

Scan 25 Mar 13

Symbol TypeDateClose PriceVolume
AMDB BHDBearish3/25/20130.64336400
ASIAN PAC HOLDINGS BHDBearish3/25/20130.1051090100
AXIS REAL ESTATE INVESTMENT TRUBearish3/25/20133.36478000
BERJAYA SPORTS TOTO BHDBearish3/25/20134.161716600
COMINTEL CORPORATION BHDBearish3/25/20130.155102100
DIALOG GROUP BHDBearish3/25/20132.322860600
DOLOMITE CORPORATION BHDBearish3/25/20130.22153000
GUH HOLDINGS BHDBearish3/25/20131.1143800
JOHN MASTER INDUSTRIES BHDBearish3/25/20130.06210000
KUCHAI DEVELOPMENT BHDBearish3/25/20131.12258000
MAH SING GROUP BHDBearish3/25/20132.16780100
METRO KAJANG HOLDINGS BHDBearish3/25/20132.04104700
MTOUCHE TECHNOLOGY BHDBearish3/25/20130.215435000
NATURAL BIO RESOURCES BHDBearish3/25/20131.5360500
PJI HOLDINGS BHDBearish3/25/20130.1151771500
PORTRADE DOTCOM BHDBearish3/25/20130.091266900
PUNCAK NIAGA HOLDINGS BHDBearish3/25/20131.49701600
STARHILL REAL ESTATE INVESTMENTBearish3/25/20131.081271400
SUPERMAX CORPORATION BHDBearish3/25/20131.86731200
TOP GLOVE CORPORATION BHDBearish3/25/20135.221007400
BERJAYA CORPORATION BHDBullish3/25/20130.5151288500
HEXAGON HOLDINGS BHDBullish3/25/20130.04118500
HONG LEONG FINANCIAL GROUP BHDBullish3/25/201314.98287900
KKB ENGINEERING BHDBullish3/25/20131.51437700
LUSTER INDUSTRIES BHDBullish3/25/20130.1057124200
MALAYAN BANKING BHDBullish3/25/20139.2318817300
NAIM INDAH CORPORATION BHDBullish3/25/20130.1452516600
PAN MALAYSIA CORPORATION BHDBullish3/25/20130.1128000
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/25/20131.1110660300
PPB GROUP BHDBullish3/25/201312.52668200
TRADEWINDS CORPORATION BHDBullish3/25/20131.04238700
YINSON HOLDINGS BHDBullish3/25/20132.43689500

Thursday, March 21, 2013

Scan 21 Mar 13

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish3/21/20131.24275900
CB INDUSTRIAL PRODUCT HOLDING BBearish3/21/20132.51127800
DKSH HOLDINGS(M)BHDBearish3/21/20133.18152300
EFFICIENT E-SOLUTIONS BHDBearish3/21/20130.13160000
NAIM CENDERA HOLDINGS BHDBearish3/21/20132.191053200
PAN MALAYSIA CORPORATION BHDBearish3/21/20130.095702000
SILVER BIRD GROUP BHDBearish3/21/20130.065344300
SUMATEC RESOURCES BHDBearish3/21/20130.185188200
YI-LAI BHDBearish3/21/20130.835407200
AHMAD ZAKI RESOURCES BHDBullish3/21/20130.761923200
BERJAYA SPORTS TOTO BHDBullish3/21/20134.22914700
BORNEO OIL BHDBullish3/21/20130.3451399600
DIALOG GROUP BHDBullish3/21/20132.362337400
DRB-HICOM BHDBullish3/21/20132.591842500
ENVAIR HOLDING BHDBullish3/21/20130.115146800
IJM CORPORATION BHDBullish3/21/20135.25782400
IRIS CORPORATION BHDBullish3/21/20130.16510245000
KARYON INDUSTRIES BHDBullish3/21/20130.18200000
KUCHAI DEVELOPMENT BHDBullish3/21/20131.21376300
KZEN SOLUTIONS BHDBullish3/21/20130.0552293900
LATITUDE TREE HOLDINGS BHDBullish3/21/20130.8246000
MIKRO BHDBullish3/21/20130.195551500
MUI PROPERTIES BHDBullish3/21/20130.145492500
MYCOM BHDBullish3/21/20130.455238500
PDZ HOLDINGS BHDBullish3/21/20130.07479600
POH HUAT RESOURCES HOLDINGS BHDBullish3/21/20130.483680400
PWE INDUSTRIES BHDBullish3/21/20130.395104100
TA ENTERPRISE BHDBullish3/21/20130.5151396500
TEJARI TECHNOLOGIES BHDBullish3/21/20130.065589900
WAH SEONG CORPORATION BHDBullish3/21/20131.62200300

Wednesday, March 20, 2013

Scan 20 Mar 13

Symbol TypeDateClose PriceVolume
APP INDUSTRIES BHDBearish3/20/20130.455115000
BERJAYA SPORTS TOTO BHDBearish3/20/20134.183263100
DVM TECHNOLOGY BHDBearish3/20/20130.09120000
HLG CAPITAL BHDBearish3/20/20133.38165900
KARYON INDUSTRIES BHDBearish3/20/20130.175289000
LION INDUSTRIES CORPORATION BHDBearish3/20/20130.905303200
MALAYAN FLOUR MILLS BHDBearish3/20/20131.19277900
NTPM HOLDINGS BHDBearish3/20/20130.475853000
ORNASTEEL HOLDINGS BHDBearish3/20/20131.19208000
PPB GROUP BHDBearish3/20/201312.3948100
SINO HUA-AN INTERNATIONAL BHDBearish3/20/20130.185322100
TA ENTERPRISE BHDBearish3/20/20130.505502800
ALUMINIUM COMPANY OF MALAYSIA BBullish3/20/20130.67102700
AMFIRST REAL ESTATE INVESTMENTBullish3/20/20131.08332300
EKOVEST BHDBullish3/20/20132.62232200
EQUATOR LIFE SCIENCE BHDBullish3/20/20130.045239600
EUPE CORPORATION BHDBullish3/20/20130.57362800
FITTERS DIVERSIFIED BHDBullish3/20/20130.565884000
HAP SENG CONSOLIDATED BHDBullish3/20/20131.621607800
HOVID BHDBullish3/20/20130.225173900
KEN HOLDINGS BHDBullish3/20/20131.25502700
MALAYSIAN PLANTATIONS BHDBullish3/20/20134.321126500
OCTAGON CONSOLIDATED BHDBullish3/20/20130.07646800
TENAGA NASIONAL BHDBullish3/20/20137.1410726800
TRIPLC BHDBullish3/20/20130.5123600
YTL CORPORATION BHDBullish3/20/20131.6313913100

Scan 19 Mar 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish3/19/20131.07128100
BERTAM ALLIANCE BHDBearish3/19/20130.65163400
BINTULU PORT HOLDINGS BHDBearish3/19/20137507600
BORNEO OIL BHDBearish3/19/20130.34731000
ENVAIR HOLDING BHDBearish3/19/20130.11219100
FITTERS DIVERSIFIED BHDBearish3/19/20130.5553169800
HAI-O ENTERPRISE BHDBearish3/19/20132.32138900
HOVID BHDBearish3/19/20130.22126000
HWANG-DBS (M) BHDBearish3/19/20134.18141800
KNM GROUP BHDBearish3/19/20130.4856453100
LAFARGE MALAYAN CEMENT BHDBearish3/19/20139.721095900
MBM RESOURCES BHDBearish3/19/20133.42683900
NAIM INDAH CORPORATION BHDBearish3/19/20130.1353070900
TENAGA NASIONAL BHDBearish3/19/201375361900
TRADEWINDS PLANTATION BHDBearish3/19/20134.99327600
YTL CORPORATION BHDBearish3/19/20131.596373800
ASIAN PAC HOLDINGS BHDBullish3/19/20130.11159000
FOCAL AIMS HOLDINGS BHDBullish3/19/20130.38137000
KUALA LUMPUR KEPONG BHDBullish3/19/201320.54582900
LIEN HOE CORPORATION BHDBullish3/19/20130.325392800
MAA HOLDINGS BHDBullish3/19/20130.543698500
N2N CONNECT BHDBullish3/19/20130.473154700
PAN MALAYSIAN INDUSTRIES BHDBullish3/19/20130.035382700
PATIMAS COMPUTERS BHDBullish3/19/20130.0355443900
PERMAJU INDUSTRIES BHDBullish3/19/20130.36282600
PORTRADE DOTCOM BHDBullish3/19/20130.115374600
PREMIUM NUTRIENTS BHDBullish3/19/20130.341665600
QL RESOURCES BHDBullish3/19/20133604700
SIME DARBY BHDBullish3/19/20139.156966800
TOP GLOVE CORPORATION BHDBullish3/19/20135.47470100

Monday, March 18, 2013

Scan 18 Mar 13

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish3/18/20138.42831900
DIGI.COM BHDBearish3/18/20134.413787700
EASTERN & ORIENTAL BHDBearish3/18/20131.58738000
ECM LIBRA AVENUE BHDBearish3/18/20130.655746400
GLOBAL SOFT (MSC) BHDBearish3/18/20130.0751346100
HONG LEONG FINANCIAL GROUP BHDBearish3/18/201314.04200900
INIX TECHNOLOGIES HOLDINGS BHDBearish3/18/20130.15692800
KLCC PROPERTY HOLDINGS BHDBearish3/18/20136.55825900
K-ONE TECHNOLOGY BHDBearish3/18/20130.12325000
KUALA LUMPUR KEPONG BHDBearish3/18/201320.26521600
KZEN SOLUTIONS BHDBearish3/18/20130.045340000
MALAYSIA BUILDING SOCIETY BHDBearish3/18/20132.651374900
MALAYSIAN BULK CARRIERS BHDBearish3/18/20131.491041900
MHC PLANTATIONS BHDBearish3/18/20131.01213000
MUDAJAYA GROUP BHDBearish3/18/20132.37750300
NV MULTI CORPORATION BHDBearish3/18/20130.29140000
PAN MALAYSIAN INDUSTRIES BHDBearish3/18/20130.03115100
PANTECH GROUP HOLDINGS BHDBearish3/18/20130.71466500
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/18/20131.034574900
PERMAJU INDUSTRIES BHDBearish3/18/20130.35510000
PRINSIPTEK CORPORATION BHDBearish3/18/20130.2110100
SCOMI MARINE BHDBearish3/18/20130.395225000
TMC LIFE SCIENCES BHDBearish3/18/20130.34441900
TOP GLOVE CORPORATION BHDBearish3/18/20135.391326400
TRADEWINDS CORPORATION BHDBearish3/18/20131.03128300
YINSON HOLDINGS BHDBearish3/18/20132.31130100
KARAMBUNAI CORP BHDBullish3/18/20130.11698400
KEY ASIC BHDBullish3/18/20130.125113100
KINSTEEL BHDBullish3/18/20130.3121400
OPENSYS (M) BHDBullish3/18/20130.12324500
P.A. RESOURCES BHDBullish3/18/20130.115890000
SOLUTION ENGINEERING HOLDINGS BBullish3/18/20130.094601200
THE MEDIA SHOPPE BHDBullish3/18/20130.0558949600

Sunday, March 17, 2013

Scan 15 Mar 13

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish3/15/20130.1051341000
BRITISH AMERICAN TOBACCO (M) BHBearish3/15/201358.78262200
D.B.E. GURNEY RESOURCES BHDBearish3/15/20130.07111000
DIALOG GROUP BHDBearish3/15/20132.314747900
DIJAYA CORPORATION BHDBearish3/15/20131.53744900
DRB-HICOM BHDBearish3/15/20132.482853300
FABER GROUP BHDBearish3/15/20131.5224400
GENTING BHDBearish3/15/20139.813973400
HAP SENG CONSOLIDATED BHDBearish3/15/20131.541537900
IGB CORPORATION BHDBearish3/15/20132.21438500
IJM CORPORATION BHDBearish3/15/20135.012717900
INCH KENNETH KAJANG RUBBER PLCBearish3/15/20130.945365200
IRIS CORPORATION BHDBearish3/15/20130.155412200
KINSTEEL BHDBearish3/15/20130.295110800
MAA HOLDINGS BHDBearish3/15/20130.495426000
MALAYAN BANKING BHDBearish3/15/2013924602200
MEDA INC. BHDBearish3/15/20130.695174000
MYCOM BHDBearish3/15/20130.45218500
PETRA ENERGY BHDBearish3/15/20131.24351100
PETRA PERDANA BHDBearish3/15/20131.263480800
PUBLIC BANK BHDBearish3/15/2013161620600
QL RESOURCES BHDBearish3/15/20132.88531500
SAPURA INDUSTRIAL BHDBearish3/15/20131.4116000
SIME DARBY BHDBearish3/15/2013913133400
TEJARI TECHNOLOGIES BHDBearish3/15/20130.0651830100
UMW HOLDINGS BHDBearish3/15/201312.923596400
YTL POWER INTERNATIONAL BHDBearish3/15/20131.4613040900
AL-'AQAR KPJ REITBullish3/15/20131.34158400
DAYA MATERIALS BHDBullish3/15/20130.2052957100
DOMINANT ENTERPRISE BHDBullish3/15/20130.86126000
FORMIS RESOURCES BHDBullish3/15/20130.645105400
GPA HOLDINGS BHDBullish3/15/20130.0751510000
KLCC PROPERTY HOLDINGS BHDBullish3/15/20136.861673400
LEWEKO RESOURCES BHDBullish3/15/20130.14211600
LION INDUSTRIES CORPORATION BHDBullish3/15/20130.921236400
PAN MALAYSIA HOLDINGS BHDBullish3/15/20130.035202000
PRICEWORTH WOOD PRODUCTS BHDBullish3/15/20130.27227200

Friday, March 15, 2013

Scan 14 Mar 13

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish3/14/20130.595145000
BURSA MALAYSIA BHDBearish3/14/20136.67348800
CBS TECHNOLOGY BHDBearish3/14/20130.4557524000
GAMUDA BHDBearish3/14/20133.912816600
GPA HOLDINGS BHDBearish3/14/20130.07256000
KARAMBUNAI CORP BHDBearish3/14/20130.105848000
KUMPULAN PERANGSANG SELANGOR BHBearish3/14/20131.031680600
MALAYSIAN PLANTATIONS BHDBearish3/14/20134.211457800
PETRONAS DAGANGAN BHDBearish3/14/201323.21318400
SUPERCOMAL TECHNOLOGIES BHDBearish3/14/20130.115160000
A & M REALTY BHDBullish3/14/20130.595259500
ASTRAL SUPREME BHDBullish3/14/20130.1857284500
HWANG-DBS (M) BHDBullish3/14/20134.33892400
JMR CONGLOMERATION BHDBullish3/14/20130.64126500
KUALA LUMPUR KEPONG BHDBullish3/14/201320.61503800
MAA HOLDINGS BHDBullish3/14/20130.5772800
MBf HOLDINGS BHDBullish3/14/20131.721605400
MEDA INC. BHDBullish3/14/20130.7126000
PAN MALAYSIA CAPITAL BHDBullish3/14/20130.0454147900
PRINSIPTEK CORPORATION BHDBullish3/14/20130.21100100
SERSOL TECHNOLOGIES BHDBullish3/14/20130.295101000

Thursday, March 14, 2013

Scan 13 Mar 13

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/13/20132.7811892100
ASTRAL SUPREME BHDBearish3/13/20130.18430000
BORNEO AQUA HARVEST BHDBearish3/13/20130.85370900
GLOBETRONICS TECHNOLOGY BHDBearish3/13/20131.74779000
INGRESS CORPORATION BHDBearish3/13/20131.51098700
KLCC PROPERTY HOLDINGS BHDBearish3/13/20136.49478700
LION INDUSTRIES CORPORATION BHDBearish3/13/20130.915337600
MAA HOLDINGS BHDBearish3/13/20130.49604700
MALAYSIA STEEL WORKS (KL)BHDBearish3/13/20130.8339200
ORNASTEEL HOLDINGS BHDBearish3/13/20131.2219000
SYF RESOURCES BHDBearish3/13/20130.685227400
WINSUN TECHNOLOGIES BHDBearish3/13/20130.1380000
CCK CONSOLIDATED HOLDINGS BHDBullish3/13/20130.9174000
ELSOFT RESEARCH BHDBullish3/13/20130.4200000
FAST TRACK SOLUTION HLDGS BHDBullish3/13/20130.09205100
FLONIC HI-TEC BHDBullish3/13/20130.07421000
IRIS CORPORATION BHDBullish3/13/20130.16782000
KUALA LUMPUR CITY CORPORATION BBullish3/13/20130.8103100
SUMATEC RESOURCES BHDBullish3/13/20130.195308100
TRADEWINDS CORPORATION BHDBullish3/13/20131.04214300

Wednesday, March 13, 2013

Scan 12 Mar 13

Symbol TypeDateClose PriceVolume
EURO HOLDINGS BHDBearish3/12/20130.27170100
GPRO TECHNOLOGIES BHDBearish3/12/20130.1138961500
JADI IMAGING HOLDINGS BHDBearish3/12/20130.095380500
MLABS SYSTEMS BHDBearish3/12/20130.09390000
NOVA MSC BHDBearish3/12/20130.055530000
SP SETIA BHDBearish3/12/20133.31990600
UCHI TECHNOLOGIES BHDBearish3/12/20131.17286800
DPS RESOURCES BHDBullish3/12/20130.105232500
FRONTKEN CORPORATION BHDBullish3/12/20130.0651054600
HONG LEONG BANK BHDBullish3/12/201314.6716700
LION INDUSTRIES CORPORATION BHDBullish3/12/20130.935487800
MQ TECHNOLOGY BHDBullish3/12/20130.085109600
MYCOM BHDBullish3/12/20130.47184400
NATURAL BIO RESOURCES BHDBullish3/12/20131.513518000
PALETTE MULTIMEDIA BHDBullish3/12/20130.055416000
PETRA ENERGY BHDBullish3/12/20131.38469100
PPB GROUP BHDBullish3/12/201312.641605700
TONG HERR RESOURCES BHDBullish3/12/20131.74203500
TOP GLOVE CORPORATION BHDBullish3/12/20135.5369400

Tuesday, March 12, 2013

Scan 11 Mar 13

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish3/11/20130.26286400
DOMINANT ENTERPRISE BHDBearish3/11/20130.85129300
IOI CORPORATION BHDBearish3/11/20134.825094000
KIM HIN INDUSTRY BHDBearish3/11/20131.25151000
MARCO HOLDINGS BHDBearish3/11/20130.145340000
SUMATEC RESOURCES BHDBearish3/11/20130.185112000
TANAH EMAS CORPORATION BHDBearish3/11/20131155000
TECHNODEX BHDBearish3/11/20130.11360800
ACOUSTECH BHDBullish3/11/20130.64386500
AMALGAMATED CONTAINERS BHDBullish3/11/20134.64957800
C.I. HOLDINGS BHDBullish3/11/20131.1531800
CAELY HOLDINGS BHDBullish3/11/20130.3212100
D.B.E. GURNEY RESOURCES BHDBullish3/11/20130.0751494000
DRB-HICOM BHDBullish3/11/20132.593436000
EMICO HOLDINGS BHDBullish3/11/20130.19114900
I-BHDBullish3/11/20131.45381800
JOHAN HOLDINGS BHDBullish3/11/20130.14189600
KARAMBUNAI CORP BHDBullish3/11/20130.1152807800
K-ONE TECHNOLOGY BHDBullish3/11/20130.135142000
OSK PROPERTY HOLDINGS BHDBullish3/11/20130.99208200
PAN MALAYSIA CORPORATION BHDBullish3/11/20130.1179900
POH HUAT RESOURCES HOLDINGS BHDBullish3/11/20130.46131100
PRESS METAL BHDBullish3/11/20131.8115500
SATANG HOLDINGS BHDBullish3/11/20130.315213500
SILVER RIDGE HOLDINGS BHDBullish3/11/20130.16227100
STARHILL REAL ESTATE INVESTMENTBullish3/11/20131.09218000
TRADEWINDS CORPORATION BHDBullish3/11/20131.04144500
UNISEM (M) BHDBullish3/11/20130.91383200