MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, November 30, 2013

Scan 29 Nov 13

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish11/29/20131.511997200
CREST BUILDER HOLDINGS BHDBearish11/29/20131.49420200
DIALOG GROUP BHDBearish11/29/20132.982807200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/29/20130.07410000
KUMPULAN FIMA BHDBearish11/29/20131.98281900
METRO KAJANG HOLDINGS BHDBearish11/29/20132.63806300
MUDAJAYA GROUP BHDBearish11/29/20132.77333300
PERISAI PETROLEUM TEKNOLOGI BHDBearish11/29/20131.461218900
PERMAJU INDUSTRIES BHDBearish11/29/20130.3353051500
PJ DEVELOPMENT HOLDINGS BHDBearish11/29/20131.27295500
RHB CAPITAL BHDBearish11/29/20137.611811300
SERN KOU RESOURCES BHDBearish11/29/20130.2119600
SILVER BIRD GROUP BHDBearish11/29/20130.111942100
SOUTHERN STEEL BHDBearish11/29/20131.59141000
TDM BHDBearish11/29/20130.9752590100
TIONG NAM LOGISTICS HOLDINGS BHBearish11/29/20131.144677300
WINSUN TECHNOLOGIES BHDBearish11/29/20130.064125500
AMANAHRAYA REAL ESTATE INVESTMEBullish11/29/20131.03146000
BREM HOLDINGS BHDBullish11/29/20131.255899000
DRB-HICOM BHDBullish11/29/20132.598000300
FARLIM GROUP (M) BHDBullish11/29/20130.51375800
GPA HOLDINGS BHDBullish11/29/20130.085410000
GPRO TECHNOLOGIES BHDBullish11/29/20130.065330300
IJM CORPORATION BHDBullish11/29/20135.851585800
INTEGRATED RUBBER CORPORATION BBullish11/29/20130.422653000
MALAYAN BANKING BHDBullish11/29/20139.783557800
MARCO HOLDINGS BHDBullish11/29/20130.155132100
MK LAND HOLDINGS BHDBullish11/29/20130.371169600
NOVA MSC BHDBullish11/29/20130.071150800
PASDEC HOLDINGS BHDBullish11/29/20130.45790500
PETRONAS DAGANGAN BHDBullish11/29/201331.2621800
PJI HOLDINGS BHDBullish11/29/20130.135180100
POS MALAYSIA & SERVICES HOLDINGBullish11/29/20136389400
SCOPE INDUSTRIES BHDBullish11/29/20130.235151000
TELEKOM MALAYSIA BHDBullish11/29/20135.143628800

Friday, November 29, 2013

Scan 28 Nov 13

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish11/28/20130.495215200
BREM HOLDINGS BHDBearish11/28/20131.22122500
DVM TECHNOLOGY BHDBearish11/28/20130.065500200
GLOBAL SOFT (MSC) BHDBearish11/28/20130.07330000
KULIM (M) BHDBearish11/28/20133.7366400
LII HEN INDUSTRIES BHDBearish11/28/20131.65146600
MARCO HOLDINGS BHDBearish11/28/20130.152367000
METRONIC GLOBAL BHDBearish11/28/20130.095657200
MMC CORPORATION BHDBearish11/28/20132.812453300
NAIM INDAH CORPORATION BHDBearish11/28/20130.115932600
P.A. RESOURCES BHDBearish11/28/20130.1451657500
SANBUMI HOLDINGS BHDBearish11/28/20130.225204000
SATANG HOLDINGS BHDBearish11/28/20130.371460300
UNISEM (M) BHDBearish11/28/20130.875929900
DAIBOCHI PLASTIC & PACKAGING INBullish11/28/20134116700
DIGI.COM BHDBullish11/28/20134.877552500
FACB INDUSTRIES INCORPORATED BHBullish11/28/20131.282256500
HARN LEN CORPORATION BHDBullish11/28/20131.32602700
HIL INDUSTRIES BHDBullish11/28/20130.42351500
IFCA MSC BHDBullish11/28/20130.09243000
LATITUDE TREE HOLDINGS BHDBullish11/28/20131.481548300
MALAYSIAN PLANTATIONS BHDBullish11/28/20135.06191800
ORNASTEEL HOLDINGS BHDBullish11/28/20131.32213000
PDZ HOLDINGS BHDBullish11/28/20130.0851120100
PUBLIC BANK BHDBullish11/28/201318.361459300
SCOMI MARINE BHDBullish11/28/20130.7454338600
WINSUN TECHNOLOGIES BHDBullish11/28/20130.065603600

Tuesday, November 26, 2013

Scan 26 Nov 13

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish11/26/20133.858609400
DPS RESOURCES BHDBearish11/26/20130.095120000
DVM TECHNOLOGY BHDBearish11/26/20130.0651268700
GREENYIELD BHDBearish11/26/20130.24370000
IJM PLANTATIONS BHDBearish11/26/20133.352639200
INGENUITY SOLUTIONS BHDBearish11/26/20130.085335556800
INSAS BHDBearish11/26/20130.9119958500
JMR CONGLOMERATION BHDBearish11/26/20130.76213700
N2N CONNECT BHDBearish11/26/20130.49122000
SEAL INCORPORATED BHDBearish11/26/20130.525144600
SUPERMAX CORPORATION BHDBearish11/26/20132.631384200
YEE LEE CORPORATION BHDBearish11/26/20131.32179400
ZELAN BHDBearish11/26/20130.31921100
ALAM MARITIM RESOURCES BHDBullish11/26/20131.581338000
AWC FACILITY SOLUTIONS BHDBullish11/26/20130.275249100
BIO OSMO BHDBullish11/26/20130.115685200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish11/26/20137.6312823200
ETI TECH CORPORATION BHDBullish11/26/20130.0751430000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish11/26/20130.081121000
INFORTECH ALLIANCE BHDBullish11/26/20130.341371900
LBS BINA GROUP BHDBullish11/26/20131.691474600
MEGA FIRST CORPORATION BHDBullish11/26/20131.95507300
MULPHA INTERNATIONAL BHDBullish11/26/20130.431450100
NTPM HOLDINGS BHDBullish11/26/20130.675793700
PACIFIC & ORIENT BHDBullish11/26/20131.52514300
PADINI HOLDINGS BHDBullish11/26/20131.782404000
PASDEC HOLDINGS BHDBullish11/26/20130.44144200
PJI HOLDINGS BHDBullish11/26/20130.135330100
PUBLIC PACKAGES HOLDINGS BHDBullish11/26/20130.651089700
SOUTHERN ACIDS (M) BHDBullish11/26/20132.84126700
SUCCESS TRANSFORMER CORP BHDBullish11/26/20131.24758600
UDS CAPITAL BHDBullish11/26/20130.255247100
UNIMECH GROUP BHDBullish11/26/20131.7330400
VISDYNAMICS HOLDINGS BHDBullish11/26/20130.5858392200

Scan 25 Nov 13

Symbol TypeDateClose PriceVolume
APM AUTOMOTIVE HOLDINGS BHDBearish11/25/20135.75185700
ASTRAL SUPREME BHDBearish11/25/20130.1855551000
D.B.E. GURNEY RESOURCES BHDBearish11/25/20130.07243000
IGB CORPORATION BHDBearish11/25/20132.71391700
KELADI MAJU BHDBearish11/25/20130.26275000
LUSTER INDUSTRIES BHDBearish11/25/20130.09719400
MEDIA PRIMA BHDBearish11/25/20132.641161500
METRONIC GLOBAL BHDBearish11/25/20130.0952020100
MINHO (M) BHDBearish11/25/20130.705168200
NI HSIN RESOURCES BHDBearish11/25/20130.155268800
PLASTRADE TECHNOLOGY BHDBearish11/25/20130.1251822000
SANICHI TECHNOLOGY BHDBearish11/25/20130.08652000
THE MEDIA SHOPPE BHDBearish11/25/20130.06518941900
ALLIANZ MALAYSIA BHDBullish11/25/201310.58529000
AMMB HOLDINGS BHDBullish11/25/20137.422521600
ASIAN PAC HOLDINGS BHDBullish11/25/20130.15515351800
AXIS REAL ESTATE INVESTMENT TRUBullish11/25/20133.34363000
BP PLASTICS HOLDING BHDBullish11/25/20130.69568900
DAIMAN DEVELOPMENT BHDBullish11/25/20133.412770200
GLOBAL SOFT (MSC) BHDBullish11/25/20130.081400000
INSAS BHDBullish11/25/20130.94525187800
JASA KITA BHDBullish11/25/20130.155465000
KOSSAN RUBBER INDUSTRIES BHDBullish11/25/20133.461206400
KSL HOLDINGS BHDBullish11/25/20132.064299600
MINETECH RESOURCES BHDBullish11/25/20130.17838400
MNRB HOLDINGS BHDBullish11/25/20133.63330900
MUDAJAYA GROUP BHDBullish11/25/20132.921057900
MULTI-PURPOSE HOLDINGS BHDBullish11/25/20133.26105700
OKA CORPORATION BHDBullish11/25/20130.923834000
OSK VENTURES INTERNATIONAL BHDBullish11/25/20130.5851777600
PERMAJU INDUSTRIES BHDBullish11/25/20130.356832100
PLENITUDE BHDBullish11/25/20132.59264800
PROTASCO BHDBullish11/25/20131.452365500
SUPERMAX CORPORATION BHDBullish11/25/20132.711743500
TAN CHONG MOTOR HOLDINGS BHDBullish11/25/20136.5486100
WAH SEONG CORPORATION BHDBullish11/25/20131.72291000
YONG TAI BHDBullish11/25/201311000000

Saturday, November 23, 2013

Scan 22 Nov 13

Symbol TypeDateClose PriceVolume
CEPATWAWASAN GROUP BHDBearish11/22/20130.96134400
ECOFIRST CONSOLIDATED BHDBearish11/22/20130.216035500
ENG KAH CORPORATION BHDBearish11/22/20132.71119800
GPRO TECHNOLOGIES BHDBearish11/22/20130.06412800
HEVEABOARD BHDBearish11/22/20130.905172700
JASA KITA BHDBearish11/22/20130.15267000
LNG RESOURCES BHDBearish11/22/20130.205215900
MINPLY HOLDINGS (M) BHDBearish11/22/20130.26527661200
PALETTE MULTIMEDIA BHDBearish11/22/20130.0516329000
RIMBUNAN SAWIT BHDBearish11/22/20130.831476900
SCOPE INDUSTRIES BHDBearish11/22/20130.225220000
SP SETIA BHDBearish11/22/20133.03777300
SUPERMAX CORPORATION BHDBearish11/22/20132.571021300
TEJARI TECHNOLOGIES BHDBearish11/22/20130.0752455100
YNH PROPERTY BHDBearish11/22/20131.73688800
BOLTON BHDBullish11/22/20131.091129300
DATAPREP HOLDINGS BHDBullish11/22/20130.265180000
DPS RESOURCES BHDBullish11/22/20130.1480900
HYTEX INTEGRATED BHDBullish11/22/20130.145203800
MEDIA PRIMA BHDBullish11/22/20132.71295100
METRONIC GLOBAL BHDBullish11/22/20130.1630100
PJ DEVELOPMENT HOLDINGS BHDBullish11/22/20131.281786400
SELANGOR PROPERTIES BHDBullish11/22/20134.56221800
STONE MASTER CORPORATION BHDBullish11/22/20130.654146200
VITROX CORPORATION BHDBullish11/22/20131.091554300
WOODLANDOR HOLDINGS BHDBullish11/22/20130.42121000

Friday, November 15, 2013

Scan 15 Nov 13

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish11/15/20130.2362000
AMDB BHDBearish11/15/20130.825121800
BONIA CORPORATION BHDBearish11/15/20133.49171000
CME GROUP BHDBearish11/15/20130.061540000
D.B.E. GURNEY RESOURCES BHDBearish11/15/20130.071276100
EG INDUSTRIES BHDBearish11/15/20130.34126000
ELSOFT RESEARCH BHDBearish11/15/20130.73126000
ES CERAMICS TECHNOLOGY BHDBearish11/15/20130.1295600
EXTOL MSC BHDBearish11/15/20130.115360000
FORMIS RESOURCES BHDBearish11/15/20130.771185200
GRAND-FLO SOLUTION BHDBearish11/15/20130.29766100
JADI IMAGING HOLDINGS BHDBearish11/15/20130.125274000
LEWEKO RESOURCES BHDBearish11/15/20130.182540100
MERCURY INDUSTRIES BHDBearish11/15/20131.22106900
MITHRIL BHDBearish11/15/20130.431387300
MNRB HOLDINGS BHDBearish11/15/20133.48174600
ONLINE ONE CORPORATION BHDBearish11/15/20130.1851043500
P.A. RESOURCES BHDBearish11/15/20130.145677000
SCICOM (MSC) BHDBearish11/15/20130.735282000
TAMCO CORPORATE HOLDINGS BHDBearish11/15/20130.185279000
TECHFAST HOLDINGS BHDBearish11/15/20130.152399200
ANN JOO RESOURCES BHDBullish11/15/20131.2216000
AXIS REAL ESTATE INVESTMENT TRUBullish11/15/20133.37127000
BERJAYA CORPORATION BHDBullish11/15/20130.5411678100
BORNEO AQUA HARVEST BHDBullish11/15/20131.33149000
DATAPREP HOLDINGS BHDBullish11/15/20130.272680800
DUFU TECHNOLOGY CORP. BHDBullish11/15/20130.2151719300
FURNIWEB INDUSTRIAL PRODUCTS BHBullish11/15/20130.821246800
JMR CONGLOMERATION BHDBullish11/15/20130.79180600
KIM LOONG RESOURCES BHDBullish11/15/20132.51134200
LCTH CORPORATION BHDBullish11/15/20130.23992300
MALAYSIAN PACIFIC INDUSTRIES BHBullish11/15/20133.151177600
MARCO HOLDINGS BHDBullish11/15/20130.155251100
MITRAJAYA HOLDINGS BHDBullish11/15/20130.46409400
MLABS SYSTEMS BHDBullish11/15/20130.105499500
NOTION VTEC BHDBullish11/15/20130.773758300
SARAWAK OIL PALMS BHDBullish11/15/20135.95431800
SEG INTERNATIONAL BHDBullish11/15/20131.55264800
UCHI TECHNOLOGIES BHDBullish11/15/20131.53297600
UMS-NEIKEN GROUP BHDBullish11/15/20130.824735600
UNISEM (M) BHDBullish11/15/20130.97531327400
WINSUN TECHNOLOGIES BHDBullish11/15/20130.071241000

Thursday, November 14, 2013

Scan 14 Nov 13

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish11/14/201312.16361900
DIJAYA CORPORATION BHDBearish11/14/20131.381161200
EXCEL FORCE MSC BHDBearish11/14/20130.565522100
FAVELLE FAVCO BHDBearish11/14/20132.97138900
FITTERS DIVERSIFIED BHDBearish11/14/20130.7251037600
GHL SYSTEMS BHDBearish11/14/20130.8353019700
GUINNESS ANCHOR BHDBearish11/14/201316.8153700
KECK SENG (M) BHDBearish11/14/20137.41138900
KELADI MAJU BHDBearish11/14/20130.26278000
MITRAJAYA HOLDINGS BHDBearish11/14/20130.455211000
MULPHA INTERNATIONAL BHDBearish11/14/20130.425194000
MULTI VEST RESOURCES BHDBearish11/14/20130.355192800
MULTI-PURPOSE HOLDINGS BHDBearish11/14/20133.24468500
NEXTNATION COMMUNICATION BHDBearish11/14/20130.096963400
RESORTS WORLD BHDBearish11/14/20134.345508900
REXIT BHDBearish11/14/20130.405172200
SCOMI GROUP BHDBearish11/14/20130.3751618100
SIN CHEW MEDIA CORPORATION BHDBearish11/14/20131.051635700
TAFI INDUSTRIES BHDBearish11/14/20130.3151027000
UNITED U-LI CORPORATION BHDBearish11/14/20131.03509000
WCT ENGINEERING BHDBearish11/14/20132.42909400
YTL E-SOLUTIONS BHDBearish11/14/20130.655105200
AWC FACILITY SOLUTIONS BHDBullish11/14/20130.287513200
BINA GOODYEAR BHDBullish11/14/20130.06121000
CB INDUSTRIAL PRODUCT HOLDING BBullish11/14/20133.051490200
HEXAGON HOLDINGS BHDBullish11/14/20130.055755300
IGB CORPORATION BHDBullish11/14/20132.73766000
KUB MALAYSIA BHDBullish11/14/20130.455606100
LEWEKO RESOURCES BHDBullish11/14/20130.1852352500
LION CORPORATION BHDBullish11/14/20130.105223600
MISC BHDBullish11/14/20135.14788100
MMS VENTURES BHDBullish11/14/20130.16281100
MWE HOLDINGS BHDBullish11/14/20131.78232500
PDZ HOLDINGS BHDBullish11/14/20130.0853341900
TSH RESOURCES BHDBullish11/14/20132.712349900

Scan 13 Nov 13

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish11/13/20130.185650000
BIO OSMO BHDBearish11/13/20130.11140000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish11/13/20137.476620300
CEPATWAWASAN GROUP BHDBearish11/13/20130.925409500
CWORKS SYSTEMS BHDBearish11/13/20130.185360000
DATAPREP HOLDINGS BHDBearish11/13/20130.255373500
DIGISTAR CORPORATION BHDBearish11/13/20130.273241800
EUPE CORPORATION BHDBearish11/13/20130.75120600
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/13/20130.07411200
GPA HOLDINGS BHDBearish11/13/20130.08340000
HAP SENG PLANTATIONS HOLDINGS BBearish11/13/20132.63130900
HEXZA CORPORATION BHDBearish11/13/20130.78776400
HO WAH GENTING BHDBearish11/13/20130.221600000
INTEGRATED LOGISTICS BHDBearish11/13/20131.93977400
KARYON INDUSTRIES BHDBearish11/13/20130.3551492100
KBB RESOURCES BHDBearish11/13/20130.225205000
K-ONE TECHNOLOGY BHDBearish11/13/20130.328959300
KUMPULAN FIMA BHDBearish11/13/20131.92195800
LION INDUSTRIES CORPORATION BHDBearish11/13/20130.88954400
MALAYAN BANKING BHDBearish11/13/20139.739668300
MALAYAN UNITED INDUSTRIES BHDBearish11/13/20130.225840000
MARCO HOLDINGS BHDBearish11/13/20130.152353600
MEXTER TECHNOLOGY BHDBearish11/13/20130.113287900
M-MODE BHDBearish11/13/20130.693920700
MYCOM BHDBearish11/13/20130.475788800
PAN MALAYSIA CORPORATION BHDBearish11/13/20130.26528057000
PAN MALAYSIA HOLDINGS BHDBearish11/13/20130.074813500
SARAWAK CONCRETE INDUSTRIES BHDBearish11/13/20130.475339500
SUCCESS TRANSFORMER CORP BHDBearish11/13/20131.19197600
SUNWAY INFRASTRUCTURE BHDBearish11/13/20130.38252600
TA ANN HOLDINGS BHDBearish11/13/20133.65110600
TEKALA CORPORATION BHDBearish11/13/20130.35136800
TEX CYCLE TECHNOLOGY (M) BHDBearish11/13/20130.45120000
TIME ENGINEERING BHDBearish11/13/20130.2753398400
WIJAYA BARU GLOBAL BHDBearish11/13/20130.351834300
YTL CORPORATION BHDBearish11/13/20131.597626700
BOUSTEAD HEAVY INDUSTRIES CORPBullish11/13/20132.72459300
D.B.E. GURNEY RESOURCES BHDBullish11/13/20130.075642000
DIJAYA CORPORATION BHDBullish11/13/20131.4808800
IRM GROUP BHDBullish11/13/20130.095915700
MALAYSIAN RESOURCES CORPORATIONBullish11/13/20131.413810700
MNC WIRELESS BHDBullish11/13/20130.315626000
NARRA INDUSTRIES BHDBullish11/13/20131.23202500
NATURAL BIO RESOURCES BHDBullish11/13/20131.94132000
OSK PROPERTY HOLDINGS BHDBullish11/13/20131.35100400
SERN KOU RESOURCES BHDBullish11/13/20130.195472000
SILVER BIRD GROUP BHDBullish11/13/20130.1154630900
SUPERMAX CORPORATION BHDBullish11/13/20132.7314996000
TEJARI TECHNOLOGIES BHDBullish11/13/20130.08574526896
WELLCALL HOLDINGS BHDBullish11/13/20133.21287600
YLI HOLDINGS BHDBullish11/13/20130.715654400

Tuesday, November 12, 2013

Scan 12 Nov 13

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish11/12/201315.96229000
AFFIN HOLDINGS BHDBearish11/12/20134.25607200
BERJAYA SPORTS TOTO BHDBearish11/12/20133.991384100
BOUSTEAD HEAVY INDUSTRIES CORPBearish11/12/20132.65155400
CAN-ONE BHDBearish11/12/20133.52174300
COASTAL CONTRACTS BHDBearish11/12/20133.38221000
CUSCAPI BHDBearish11/12/20130.4756000800
DAYA MATERIALS BHDBearish11/12/20130.3716747900
EURO HOLDINGS BHDBearish11/12/20130.34310000
IFCA MSC BHDBearish11/12/20130.085772300
I-POWER BHDBearish11/12/20130.332237500
JOHAN HOLDINGS BHDBearish11/12/20130.165126100
KINSTEEL BHDBearish11/12/20130.269347000
KKB ENGINEERING BHDBearish11/12/20132.74158300
LATITUDE TREE HOLDINGS BHDBearish11/12/20131.3114200
LFE CORPORATION BHDBearish11/12/20130.175621000
MALAYSIA AICA BHDBearish11/12/20131635200
MHC PLANTATIONS BHDBearish11/12/20131.05110100
MK LAND HOLDINGS BHDBearish11/12/20130.361076800
MY E.G. SERVICES BHDBearish11/12/20132.31905600
ORNASTEEL HOLDINGS BHDBearish11/12/20131.3224500
PARAMOUNT CORPORATION BHDBearish11/12/20131.57152700
PUC FOUNDER (MSC) BHDBearish11/12/20130.2952151300
RIMBUNAN SAWIT BHDBearish11/12/20130.81978600
SOUTH MALAYSIA INDUSTRIES BHDBearish11/12/20130.185111100
TELEKOM MALAYSIA BHDBearish11/12/20135.172536000
WTK HOLDINGS BHDBearish11/12/20131.311030400
YUNG KONG GALVANISING INDUSTRIEBearish11/12/20130.39503500
ANN JOO RESOURCES BHDBullish11/12/20131.22190500
B.I.G. INDUSTRIES BHDBullish11/12/20130.375398800
BIO OSMO BHDBullish11/12/20130.115429800
BOUSTEAD HOLDINGS BHDBullish11/12/20135.27105100
CAB CAKARAN CORPORATION BHDBullish11/12/20130.57203000
CREST BUILDER HOLDINGS BHDBullish11/12/20131.481735000
GUNUNG CAPITAL BERHADBullish11/12/20130.983382200
KUMPULAN JETSON BHDBullish11/12/20131.77989000
LUSTER INDUSTRIES BHDBullish11/12/20130.182627904
MARCO HOLDINGS BHDBullish11/12/20130.155357800
MULPHA INTERNATIONAL BHDBullish11/12/20130.446554800
PALETTE MULTIMEDIA BHDBullish11/12/20130.0651426000
PENTAMASTER CORPORATION BHDBullish11/12/20130.251782300
SIN CHEW MEDIA CORPORATION BHDBullish11/12/20131.07656300
SKP RESOURCES BHDBullish11/12/20130.35655500

Monday, November 11, 2013

Scan 11 Nov 13

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish11/11/20130.305106800
BORNEO AQUA HARVEST BHDBearish11/11/20131.31350000
CHEETAH HOLDINGS BHDBearish11/11/20130.53194100
EMICO HOLDINGS BHDBearish11/11/20130.21674800
FRONTKEN CORPORATION BHDBearish11/11/20130.081108900
JAKS RESOURCES BERHADBearish11/11/20130.541466500
LANDMARKS BHDBearish11/11/20131.17241500
MALAYSIAN PACIFIC INDUSTRIES BHBearish11/11/20132.87185200
PLENITUDE BHDBearish11/11/20132.47260500
QL RESOURCES BHDBearish11/11/20134.03101200
SINO HUA-AN INTERNATIONAL BHDBearish11/11/20130.145179100
TEJARI TECHNOLOGIES BHDBearish11/11/20130.0751547000
UMW HOLDINGS BHDBearish11/11/201312.44166100
V.S INDUSTRY BHDBearish11/11/20131.34145000
AL-'AQAR KPJ REITBullish11/11/20131.37206000
ASIAN PAC HOLDINGS BHDBullish11/11/20130.1455630200
COMPLETE LOGISTIC SERVICES BHDBullish11/11/20130.76353600
FAST TRACK SOLUTION HLDGS BHDBullish11/11/20130.134041200
GOH BAN HUAT BHDBullish11/11/20131.3332000
GPA HOLDINGS BHDBullish11/11/20130.085110000
HO WAH GENTING BHDBullish11/11/20130.2254477800
LB ALUMINIUM BHDBullish11/11/20130.561428600
LITYAN HOLDINGS BHDBullish11/11/20130.42129400
MAA HOLDINGS BHDBullish11/11/20130.652333800
MITHRIL BHDBullish11/11/20130.45511400200
MK LAND HOLDINGS BHDBullish11/11/20130.371991600
NOVA MSC BHDBullish11/11/20130.074692100
PRICEWORTH WOOD PRODUCTS BHDBullish11/11/20130.255249900
REXIT BHDBullish11/11/20130.445594200
SP SETIA BHDBullish11/11/20133.12160800
STONE MASTER CORPORATION BHDBullish11/11/20130.6452245000
SYF RESOURCES BHDBullish11/11/20130.605118100
TAMCO CORPORATE HOLDINGS BHDBullish11/11/20130.191441100
UDS CAPITAL BHDBullish11/11/20130.25110000