MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 30, 2014

Scan 30 Jan 14

Symbol TypeDateClose PriceVolume
BATU KAWAN BHDBearish1/30/201419.6159300
DVM TECHNOLOGY BHDBearish1/30/20140.065340000
GPA HOLDINGS BHDBearish1/30/20140.081385800
HIL INDUSTRIES BHDBearish1/30/20140.505206500
NAIM INDAH CORPORATION BHDBearish1/30/20140.105386900
PDZ HOLDINGS BHDBearish1/30/20140.128394500
PETRA PERDANA BHDBearish1/30/20141.66723600
SANICHI TECHNOLOGY BHDBearish1/30/20140.07500000
BERJAYA SPORTS TOTO BHDBullish1/30/20144.05675900
D.B.E. GURNEY RESOURCES BHDBullish1/30/20140.07410000
GAMUDA BHDBullish1/30/20144.472809800
GENETEC TECHNOLOGY BERHADBullish1/30/20140.155210000
GENTING BHDBullish1/30/201410.42821900
IJM CORPORATION BHDBullish1/30/20145.911062400
JASA KITA BHDBullish1/30/20140.16226700
KUMPULAN PERANGSANG SELANGOR BHBullish1/30/20141.7967400
KZEN SOLUTIONS BHDBullish1/30/20140.0552179500
MLABS SYSTEMS BHDBullish1/30/20140.115250100
PETRONAS GAS BHDBullish1/30/201423.38884400
QUILL CAPITA TRUSTBullish1/30/20141.2103000
SYMPHONY HOUSE BHDBullish1/30/20140.115111000
UMW HOLDINGS BHDBullish1/30/201411.84806400
Posted by at

Wednesday, January 29, 2014

Scan 29 Jan 14

Symbol TypeDateClose PriceVolume
FAJAR BARU CAPITAL BHDBearish1/29/20140.575319400
FRASER & NEAVE HOLDINGS BHDBearish1/29/201418.42105800
GENTING BHDBearish1/29/201410.141037500
KUMPULAN JETSON BHDBearish1/29/20140.791230200
MK LAND HOLDINGS BHDBearish1/29/20140.3954254700
P.A. RESOURCES BHDBearish1/29/20140.135210000
TAKASO RESOURCES BHDBearish1/29/20140.2553203900
VIZTEL SOLUTIONS BHDBearish1/29/20140.095598100
ZELAN BHDBearish1/29/20140.1953255800
AMMB HOLDINGS BHDBullish1/29/20147.332538300
CWORKS SYSTEMS BHDBullish1/29/20140.18510500000
CYBERTOWERS BHDBullish1/29/20140.045120000
DOMINANT ENTERPRISE BHDBullish1/29/20141.08255000
DPS RESOURCES BHDBullish1/29/20140.091869000
EASTERN & ORIENTAL BHDBullish1/29/20141.941589900
FAST TRACK SOLUTION HLDGS BHDBullish1/29/20140.12450100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish1/29/20140.08200000
GEFUNG HOLDINGS BHDBullish1/29/20140.13131000
HAP SENG PLANTATIONS HOLDINGS BBullish1/29/20142.7167000
HONG LEONG FINANCIAL GROUP BHDBullish1/29/201415.52399000
INDUSTRONICS BHDBullish1/29/20140.645452400
KIAN JOO CAN FACTORY BHDBullish1/29/20143.14418300
NAIM INDAH CORPORATION BHDBullish1/29/20140.115156400
ONLINE ONE CORPORATION BHDBullish1/29/20140.15606000
PANASONIC MANUFACTURING MALAYSIBullish1/29/201420.7108800
PARAMOUNT CORPORATION BHDBullish1/29/20141.51102600
PBA HOLDINGS BHDBullish1/29/20141.17503500
PJI HOLDINGS BHDBullish1/29/20140.12492000
PUC FOUNDER (MSC) BHDBullish1/29/20140.181209300
RAMUNIA HOLDINGS BHDBullish1/29/20140.9113670800
SIGNATURE INTERNATIONAL BHDBullish1/29/20141.47123300
UOA REAL ESTATE INVESTMENT TRUSBullish1/29/20141.45169500
VISDYNAMICS HOLDINGS BHDBullish1/29/20140.64513138700
Posted by at

Tuesday, January 28, 2014

Scan 28 Jan 14

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish1/28/20147.272940300
ASTRAL SUPREME BHDBearish1/28/20140.20527845400
CYBERTOWERS BHDBearish1/28/20140.04280000
DPS RESOURCES BHDBearish1/28/20140.085721400
EASTERN & ORIENTAL BHDBearish1/28/20141.911829200
GREEN PACKET BHDBearish1/28/20140.45106736096
GUH HOLDINGS BHDBearish1/28/20140.995553600
INDUSTRONICS BHDBearish1/28/20140.6359087200
JASA KITA BHDBearish1/28/20140.15318000
KBB RESOURCES BHDBearish1/28/20140.157809400
KPS CONSORTIUM BHDBearish1/28/20140.45106000
PROTASCO BHDBearish1/28/20141.48109900
SINO HUA-AN INTERNATIONAL BHDBearish1/28/20140.135176300
UOA REAL ESTATE INVESTMENT TRUSBearish1/28/20141.43112000
VISDYNAMICS HOLDINGS BHDBearish1/28/20140.6311269500
YGL CONVERGENCE BHDBearish1/28/20140.095120000
DVM TECHNOLOGY BHDBullish1/28/20140.07647100
JADI IMAGING HOLDINGS BHDBullish1/28/20140.105477700
MISC BHDBullish1/28/20145.752903000
SANICHI TECHNOLOGY BHDBullish1/28/20140.075816700
Posted by at

Monday, January 27, 2014

Scan 27 Jan 14

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish1/27/20142.2711923600
A-RANK BHDBearish1/27/20140.455150000
ASIAN PAC HOLDINGS BHDBearish1/27/20140.20517765100
CARLSBERG BREWERY MALAYSIA BHDBearish1/27/201411.78156400
CNI HOLDINGS BHDBearish1/27/20140.1222000
COASTAL CONTRACTS BHDBearish1/27/20143.771075700
CWORKS SYSTEMS BHDBearish1/27/20140.175120000
D.B.E. GURNEY RESOURCES BHDBearish1/27/20140.0651636000
DAYA MATERIALS BHDBearish1/27/20140.39539721100
ECOFIRST CONSOLIDATED BHDBearish1/27/20140.2553162300
EFFICIENT E-SOLUTIONS BHDBearish1/27/20140.13265000
ENCORP BHDBearish1/27/20140.96160000
EONMETALL GROUP BHDBearish1/27/20140.28145000
GUOCOLAND (MALAYSIA) BHDBearish1/27/20141122900
HEXZA CORPORATION BHDBearish1/27/20140.64275000
HLG CAPITAL BHDBearish1/27/201411.96101000
HO HUP CONSTRUCTION COMPANY BHDBearish1/27/20141.241128800
HONG LEONG FINANCIAL GROUP BHDBearish1/27/201414.98145500
JOHORE TIN BHDBearish1/27/20141.61197600
KULIM (M) BHDBearish1/27/20143.181073800
LBI CAPITAL BHDBearish1/27/20141.5282100
LBS BINA GROUP BHDBearish1/27/20141.51401600
LII HEN INDUSTRIES BHDBearish1/27/20141.68166500
PAN MALAYSIA CORPORATION BHDBearish1/27/20140.235196000
PNE PCB BHDBearish1/27/20140.545248100
POS MALAYSIA & SERVICES HOLDINGBearish1/27/20145.5767700
RCE CAPITAL BHDBearish1/27/20140.275776000
SANBUMI HOLDINGS BHDBearish1/27/20140.225130000
SATANG HOLDINGS BHDBearish1/27/20140.496782100
SBC CORPORATION BHDBearish1/27/20141.331509000
SKP RESOURCES BHDBearish1/27/20140.31998200
STARHILL REAL ESTATE INVESTMENTBearish1/27/20141.01547700
TANCO HOLDINGS BHDBearish1/27/20140.15479700
YI-LAI BHDBearish1/27/20141.01281500
YTL POWER INTERNATIONAL BHDBearish1/27/20141.846636400
MALPAC HOLDINGS BHDBullish1/27/20141.74175100
SINO HUA-AN INTERNATIONAL BHDBullish1/27/20140.14794700
SOLUTION ENGINEERING HOLDINGS BBullish1/27/20140.3725921300
TOP GLOVE CORPORATION BHDBullish1/27/20145.561214100
UOA REAL ESTATE INVESTMENT TRUSBullish1/27/20141.46407600
VIZTEL SOLUTIONS BHDBullish1/27/20140.1107800
Posted by at

Sunday, January 26, 2014

Scan 24 Jan 14

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish1/24/20140.0951345800
BERJAYA SPORTS TOTO BHDBearish1/24/201441082700
CBS TECHNOLOGY BHDBearish1/24/20140.33150600
DAMANSARA REALTY BHDBearish1/24/20140.46132000
DIGISTAR CORPORATION BHDBearish1/24/20140.291131000
DKSH HOLDINGS(M)BHDBearish1/24/20147.2146700
DVM TECHNOLOGY BHDBearish1/24/20140.0655931200
FAVELLE FAVCO BHDBearish1/24/20143.06217400
GLOBETRONICS TECHNOLOGY BHDBearish1/24/20143.28124100
HUA YANG BHDBearish1/24/20141.91650800
INIX TECHNOLOGIES HOLDINGS BHDBearish1/24/20140.24165300
ISS CONSULTING SOLUTIONS BHDBearish1/24/20140.06175700
KUALA LUMPUR KEPONG BHDBearish1/24/201423.741187400
LUSTER INDUSTRIES BHDBearish1/24/20140.091422200
MAA HOLDINGS BHDBearish1/24/20140.62345000
MEDA INC. BHDBearish1/24/20140.78113000
MUHIBBAH ENGINEERING (M) BHDBearish1/24/20142.4949100
OLYMPIA INDUSTRIES BHDBearish1/24/20140.12466700
PERAK CORPORATION BHDBearish1/24/20143.66174000
PJ DEVELOPMENT HOLDINGS BHDBearish1/24/20141.4761000
PROGRESSIVE IMPACT CORPORATIONBearish1/24/20140.185263500
RB LAND HOLDINGS BHDBearish1/24/20142.56519700
SYF RESOURCES BHDBearish1/24/20140.575177000
WAH SEONG CORPORATION BHDBearish1/24/20141.86524700
YLI HOLDINGS BHDBearish1/24/20140.76230900
DAYA MATERIALS BHDBullish1/24/20140.4144031700
JOBSTREET CORPORATION BHDBullish1/24/20142.44102300
KRETAM HOLDINGS BHDBullish1/24/20140.5835743000
LION INDUSTRIES CORPORATION BHDBullish1/24/20140.675170500
PMB TECHNOLOGY BHDBullish1/24/20140.7170000
STARHILL REAL ESTATE INVESTMENTBullish1/24/20141.021082900
Posted by at

Friday, January 24, 2014

Scan 23 Jan 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish1/23/20140.14121800
AE MULTI HOLDINGS BHDBearish1/23/20140.195200000
CHIN WELL HOLDINGS BHDBearish1/23/20141.44127500
DAYA MATERIALS BHDBearish1/23/20140.3959416100
DUFU TECHNOLOGY CORP. BHDBearish1/23/20140.19178000
ENGTEX GROUP BHDBearish1/23/20141.78675700
FARLIM GROUP (M) BHDBearish1/23/20140.671048300
FRONTKEN CORPORATION BHDBearish1/23/20140.08890400
GADANG HOLDINGS BHDBearish1/23/20141.151169700
HOVID BHDBearish1/23/20140.3354219800
HWANG-DBS (M) BHDBearish1/23/20144.01609900
INGENUITY SOLUTIONS BHDBearish1/23/20140.093499700
I-POWER BHDBearish1/23/20140.2551073800
IRIS CORPORATION BHDBearish1/23/20140.3868851800
KUB MALAYSIA BHDBearish1/23/20140.4105700
MALAYSIAN AIRLINE SYSTEM BHDBearish1/23/20140.3056569400
MHC PLANTATIONS BHDBearish1/23/20141.06344700
MTD ACPI ENGINEERING BHDBearish1/23/20140.46206200
MY E.G. SERVICES BHDBearish1/23/20142.93085500
NOTION VTEC BHDBearish1/23/20140.67103100
PAN MALAYSIA HOLDINGS BHDBearish1/23/20140.07126000
PASDEC HOLDINGS BHDBearish1/23/20140.475500300
PELIKAN INT.CORPORATION BHDBearish1/23/20140.62765500
SANICHI TECHNOLOGY BHDBearish1/23/20140.07884700
STAR PUBLICATIONS (M) BHDBearish1/23/20142.23341400
TAMADAM BONDED WAREHOUSE BHDBearish1/23/20142.131008800
THREE-A RESOURCES BHDBearish1/23/20140.92413700
TIME ENGINEERING BHDBearish1/23/20140.26766000
TMC LIFE SCIENCES BHDBearish1/23/20140.375253000
UCHI TECHNOLOGIES BHDBearish1/23/20141.34223800
UDS CAPITAL BHDBearish1/23/20140.375167300
YINSON HOLDINGS BHDBearish1/23/20147.34112400
AFFIN HOLDINGS BHDBullish1/23/20144.18416100
INDUSTRONICS BHDBullish1/23/20140.642153600
KUALA LUMPUR KEPONG BHDBullish1/23/201424.821428700
LUSTER INDUSTRIES BHDBullish1/23/20140.0953312400
METRONIC GLOBAL BHDBullish1/23/20140.092213700
SERN KOU RESOURCES BHDBullish1/23/20140.211039400
TANCO HOLDINGS BHDBullish1/23/20140.155690200
TIME DOTCOM BHDBullish1/23/20143.62426600
Posted by at

Wednesday, January 22, 2014

Scan 22 Jan 14

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish1/22/20141.07337600
BCB BHDBearish1/22/20140.74208900
BINA GOODYEAR BHDBearish1/22/20140.22155900
CONNECTCOUNTY HOLDINGS BHDBearish1/22/20140.1723828200
DREAMGATE CORPORATION BHDBearish1/22/20140.11822000
EG INDUSTRIES BHDBearish1/22/20140.42111100
EKOWOOD INTERNATIONAL BHDBearish1/22/20140.25154600
EQUATOR LIFE SCIENCE BHDBearish1/22/20140.055200300
EQUINE CAPITAL BHDBearish1/22/20140.765457500
FARM'S BEST BHDBearish1/22/20140.65674000
FEDERAL FURNITURE HOLDINGS (M)Bearish1/22/20140.29358700
GPRO TECHNOLOGIES BHDBearish1/22/20140.06660000
GRAND HOOVER BHDBearish1/22/20140.525142500
GUNUNG CAPITAL BERHADBearish1/22/20140.835176000
KIAN JOO CAN FACTORY BHDBearish1/22/20143.12284500
KZEN SOLUTIONS BHDBearish1/22/20140.045105905000
LANDMARKS BHDBearish1/22/20141.06259000
LEWEKO RESOURCES BHDBearish1/22/20140.165300600
LIEN HOE CORPORATION BHDBearish1/22/20140.32353900
LONDON BISCUITS BHDBearish1/22/20140.6751125600
LUSTER INDUSTRIES BHDBearish1/22/20140.092455800
MALTON BHDBearish1/22/20140.8251035700
METRO KAJANG HOLDINGS BHDBearish1/22/20143.12473400
MULTI-USAGE HOLDINGS BHDBearish1/22/20140.43479400
NAIM INDAH CORPORATION BHDBearish1/22/20140.111664700
NOVA MSC BHDBearish1/22/20140.06145000
NTPM HOLDINGS BHDBearish1/22/20140.7951415000
PAN MALAYSIAN INDUSTRIES BHDBearish1/22/20140.075178000
RESORTS WORLD BHDBearish1/22/20144.349302700
SAPURA RESOURCES BHDBearish1/22/20140.985479200
SEAL INCORPORATED BHDBearish1/22/20140.555130700
SYMPHONY HOUSE BHDBearish1/22/20140.11478400
WCT ENGINEERING BHDBearish1/22/20142.052879100
CARLSBERG BREWERY MALAYSIA BHDBullish1/22/201411.98451800
COASTAL CONTRACTS BHDBullish1/22/20144746900
DELEUM BHDBullish1/22/20144.25365100
DPS RESOURCES BHDBullish1/22/20140.09310000
HONG LEONG FINANCIAL GROUP BHDBullish1/22/201415.48158600
IRM GROUP BHDBullish1/22/20140.08850000
KARYON INDUSTRIES BHDBullish1/22/20140.372209000
LITESPEED EDUCATION TECHNOLOGIEBullish1/22/20140.177898300
LKT INDUSTRIAL BHDBullish1/22/20142.72166900
MEDA INC. BHDBullish1/22/20140.79135000
NESTLE (M) BHDBullish1/22/201468200900
SIN CHEW MEDIA CORPORATION BHDBullish1/22/20140.9451082200
TAMADAM BONDED WAREHOUSE BHDBullish1/22/20142.271083200
TMC LIFE SCIENCES BHDBullish1/22/20140.38176000
VISDYNAMICS HOLDINGS BHDBullish1/22/20140.638466700
VITROX CORPORATION BHDBullish1/22/20141.45229200
Posted by at

Tuesday, January 21, 2014

Scan 21 Jan 14

Symbol TypeDateClose PriceVolume
B.I.G. INDUSTRIES BHDBearish1/21/20140.36298200
BREM HOLDINGS BHDBearish1/21/20142.151325900
CAELY HOLDINGS BHDBearish1/21/20140.47273400
COASTAL CONTRACTS BHDBearish1/21/20143.84248300
DELEUM BHDBearish1/21/20144.17193400
EDEN INC. BHDBearish1/21/20140.315115800
ENVAIR HOLDING BHDBearish1/21/20140.11253700
FLONIC HI-TEC BHDBearish1/21/20140.0853025000
FORMIS RESOURCES BHDBearish1/21/20140.73130000
GEFUNG HOLDINGS BHDBearish1/21/20140.125101600
GHL SYSTEMS BHDBearish1/21/20140.74790500
GRAND-FLO SOLUTION BHDBearish1/21/20140.265113500
HO WAH GENTING BHDBearish1/21/20140.21915000
IGB CORPORATION BHDBearish1/21/20142.711512700
IQ GROUP HOLDINGS BHDBearish1/21/20141.22101400
JOHAN HOLDINGS BHDBearish1/21/20140.15637200
KARAMBUNAI CORP BHDBearish1/21/20140.08677400
KBES BHDBearish1/21/20140.285782000
KIA LIM BHDBearish1/21/20140.405146300
LEE SWEE KIAT GROUP BHDBearish1/21/20140.14104000
MALAYSIAN PLANTATIONS BHDBearish1/21/20144.711589800
MITHRIL BHDBearish1/21/20140.5458700
MQ TECHNOLOGY BHDBearish1/21/20140.125626000
OSK VENTURES INTERNATIONAL BHDBearish1/21/20140.58231900
PERMAJU INDUSTRIES BHDBearish1/21/20140.291534400
POH KONG HOLDINGS BHDBearish1/21/20140.47148200
PRINSIPTEK CORPORATION BHDBearish1/21/20140.315156000
SCOMI GROUP BHDBearish1/21/20140.3752507300
SCOMI MARINE BHDBearish1/21/20140.861784200
STONE MASTER CORPORATION BHDBearish1/21/20140.7152512200
WILLOWGLEN MSC BHDBearish1/21/20140.735280600
WONG ENGINEERING CORPORATION BHBearish1/21/20140.56727000
WTK HOLDINGS BHDBearish1/21/20141.281246700
YNH PROPERTY BHDBearish1/21/20141.83644700
CB INDUSTRIAL PRODUCT HOLDING BBullish1/21/20143.34541100
DREAMGATE CORPORATION BHDBullish1/21/20140.1151015400
DUFU TECHNOLOGY CORP. BHDBullish1/21/20140.2400000
GENTING BHDBullish1/21/201410.22913200
HARVEST COURT INDUSTRIES BHDBullish1/21/20140.2210062300
INCH KENNETH KAJANG RUBBER PLCBullish1/21/20140.805107900
INIX TECHNOLOGIES HOLDINGS BHDBullish1/21/20140.226211100
IOI CORPORATION BHDBullish1/21/20144.212944300
LUSTER INDUSTRIES BHDBullish1/21/20140.0952427500
RESORTS WORLD BHDBullish1/21/20144.381638500
SATANG HOLDINGS BHDBullish1/21/20140.516275200
SEG INTERNATIONAL BHDBullish1/21/20141.53143000
TENCO BHDBullish1/21/20140.371441800
Posted by at

Monday, January 20, 2014

Scan 20 Jan 14

Symbol TypeDateClose PriceVolume
AMDB BHDBearish1/20/20140.885339000
BERTAM ALLIANCE BHDBearish1/20/20140.615136000
BIMB HOLDINGS BHDBearish1/20/20144.29845500
CUSCAPI BHDBearish1/20/20140.385173000
DREAMGATE CORPORATION BHDBearish1/20/20140.11189000
DUFU TECHNOLOGY CORP. BHDBearish1/20/20140.19179000
EMICO HOLDINGS BHDBearish1/20/20140.21983000
FABER GROUP BHDBearish1/20/20142.62221900
FITTERS DIVERSIFIED BHDBearish1/20/20140.812293100
FURQAN BUSINESS ORGANISATION BHBearish1/20/20140.46283200
GENTING BHDBearish1/20/201410.081601300
GROMUTUAL BHDBearish1/20/20140.475373000
IFCA MSC BHDBearish1/20/20140.08350000
JAKS RESOURCES BERHADBearish1/20/20140.51103500
MALAYAN UNITED INDUSTRIES BHDBearish1/20/20140.205175000
MENANG CORPORATION (M) BHDBearish1/20/20140.63351500
METRONIC GLOBAL BHDBearish1/20/20140.085164900
MINETECH RESOURCES BHDBearish1/20/20140.187819100
MUI PROPERTIES BHDBearish1/20/20140.18569000
MULTI-PURPOSE HOLDINGS BHDBearish1/20/20143.07496800
NESTLE (M) BHDBearish1/20/201467.9102000
ONLINE ONE CORPORATION BHDBearish1/20/20140.1451927000
OPENSYS (M) BHDBearish1/20/20140.17121000
PARAMOUNT CORPORATION BHDBearish1/20/20141.49100500
PBA HOLDINGS BHDBearish1/20/20141.07537700
PERISAI PETROLEUM TEKNOLOGI BHDBearish1/20/20141.622518300
QUILL CAPITA TRUSTBearish1/20/20141.17279900
SATANG HOLDINGS BHDBearish1/20/20140.482602300
SCICOM (MSC) BHDBearish1/20/20140.71569800
SILVER BIRD GROUP BHDBearish1/20/20140.11140000
SYCAL VENTURES BHDBearish1/20/20140.275255500
SYMPHONY HOUSE BHDBearish1/20/20140.11215000
TAMCO CORPORATE HOLDINGS BHDBearish1/20/20140.155894700
TECHNODEX BHDBearish1/20/20140.165268000
TENCO BHDBearish1/20/20140.27170100
TMC LIFE SCIENCES BHDBearish1/20/20140.375485600
HARBOUR-LINK GROUP BHDBullish1/20/20140.865300200
IGB CORPORATION BHDBullish1/20/20142.73565200
KPJ HEALTHCARE BHDBullish1/20/20143.41290000
LAFARGE MALAYAN CEMENT BHDBullish1/20/20148.46552000
MAA HOLDINGS BHDBullish1/20/20140.63392300
MINHO (M) BHDBullish1/20/20140.735188200
MUTIARA GOODYEAR DEVELOPMENT BHBullish1/20/20141.37176000
ORIENTAL INTEREST BHDBullish1/20/20142.59308700
SCOPE INDUSTRIES BHDBullish1/20/20140.22545700
THE MEDIA SHOPPE BHDBullish1/20/20140.073021300
Posted by at

Thursday, January 16, 2014

Scan 16 Jan 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish1/16/20140.8253695800
ALAM MARITIM RESOURCES BHDBearish1/16/20141.523840700
AL-'AQAR KPJ REITBearish1/16/20141.281283800
BIO OSMO BHDBearish1/16/20140.20560101600
COMPUGATES HOLDINGS BHDBearish1/16/20140.052265000
DATAPREP HOLDINGS BHDBearish1/16/20140.255458600
DOMINANT ENTERPRISE BHDBearish1/16/20141.03114200
EURO HOLDINGS BHDBearish1/16/20140.38664000
EXCEL FORCE MSC BHDBearish1/16/20140.57446200
FACB INDUSTRIES INCORPORATED BHBearish1/16/20141.31517700
FAST TRACK SOLUTION HLDGS BHDBearish1/16/20140.115290000
GEORGE KENT (M) BHDBearish1/16/20141.15153500
HUBLINE BHDBearish1/16/20140.0558700300
INCH KENNETH KAJANG RUBBER PLCBearish1/16/20140.8276200
K & N KENANGA HOLDINGS BHDBearish1/16/20140.59158900
KARYON INDUSTRIES BHDBearish1/16/20140.34320900
KSL HOLDINGS BHDBearish1/16/20142.31762500
LB ALUMINIUM BHDBearish1/16/20140.61713100
LION INDUSTRIES CORPORATION BHDBearish1/16/20140.671748500
MAGNA PRIMA BHDBearish1/16/20141.18566000
MALAYAN FLOUR MILLS BHDBearish1/16/20141.58422000
MEGA FIRST CORPORATION BHDBearish1/16/20142.3472700
M-MODE BHDBearish1/16/20140.7192900
MYCOM BHDBearish1/16/20140.4651007400
PUBLIC BANK BHDBearish1/16/201419.25385900
RAMUNIA HOLDINGS BHDBearish1/16/20140.873916200
RELIANCE PACIFIC BHDBearish1/16/20140.445111000
RESORTS WORLD BHDBearish1/16/20144.32718700
SOLUTION ENGINEERING HOLDINGS BBearish1/16/20140.359772500
SUPERLON HOLDINGS BHDBearish1/16/20140.55171100
SUPERMAX CORPORATION BHDBearish1/16/20142.851712600
TANJUNG OFFSHORE BHDBearish1/16/20140.621064900
TEJARI TECHNOLOGIES BHDBearish1/16/20140.0811457100
UNISEM (M) BHDBearish1/16/20141.013583800
UOA REAL ESTATE INVESTMENT TRUSBearish1/16/20141.42333800
V.S INDUSTRY BHDBearish1/16/20141.4282300
VISDYNAMICS HOLDINGS BHDBearish1/16/20140.627310500
YTL LAND & DEVELOPMENT BHDBearish1/16/20140.895722800
BERJAYA SPORTS TOTO BHDBullish1/16/20144.051179900
GLOBAL SOFT (MSC) BHDBullish1/16/20140.0654527500
MENANG CORPORATION (M) BHDBullish1/16/20140.635260600
ONLINE ONE CORPORATION BHDBullish1/16/20140.1551750400
TENCO BHDBullish1/16/20140.29143000
Posted by at
Subscribe to: Posts (Atom)