MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 25, 2014

Scan 25 Jun 14

Symbol TypeDateClose PriceVolume
AMDB BHDBearish6/25/20141.16312500
ASIAN PAC HOLDINGS BHDBearish6/25/20140.271832100
BOLTON BHDBearish6/25/20141.03503500
CHEMICAL COMPANY OF MALAYSIA BHBearish6/25/20141.09125400
DATAPREP HOLDINGS BHDBearish6/25/20140.24345000
ENVAIR HOLDING BHDBearish6/25/20140.21260000
EQUATOR LIFE SCIENCE BHDBearish6/25/20140.28487900
HIAP TECK VENTURE BHDBearish6/25/20140.71702400
IRE-TEX CORPORATION BHDBearish6/25/20140.661641100
KUB MALAYSIA BHDBearish6/25/20140.5354853700
LAND & GENERAL BHDBearish6/25/20140.5552278300
LANDMARKS BHDBearish6/25/20141.13323300
LIEN HOE CORPORATION BHDBearish6/25/20140.355149000
LION DIVERSIFIED HOLDINGS BHDBearish6/25/20140.1551099400
MALAYSIAN PACIFIC INDUSTRIES BHBearish6/25/20145.12140300
MNRB HOLDINGS BHDBearish6/25/20144.8325900
MTD ACPI ENGINEERING BHDBearish6/25/20140.39140800
PCCS GROUP BHDBearish6/25/20140.725207400
PDZ HOLDINGS BHDBearish6/25/20140.154568000
PENTAMASTER CORPORATION BHDBearish6/25/20140.38772200
PERMAJU INDUSTRIES BHDBearish6/25/20140.285132500
PROTASCO BHDBearish6/25/20142.01696500
RB LAND HOLDINGS BHDBearish6/25/20143.41186500
RESORTS WORLD BHDBearish6/25/20144.223501900
SCICOM (MSC) BHDBearish6/25/20141.061084600
SCOMI GROUP BHDBearish6/25/20140.4053655100
SILVER BIRD GROUP BHDBearish6/25/20140.0851818100
SYF RESOURCES BHDBearish6/25/20141.181291400
TAN CHONG MOTOR HOLDINGS BHDBearish6/25/201451149000
TEBRAU TEGUH BHDBearish6/25/20141.32524300
ZELAN BHDBearish6/25/20140.245958400
AFFIN HOLDINGS BHDBullish6/25/20143.41339900
BOUSTEAD HOLDINGS BHDBullish6/25/20145.21516600
HONG LEONG FINANCIAL GROUP BHDBullish6/25/201416.1287000
IJM PLANTATIONS BHDBullish6/25/20143.9752200
INGENUITY SOLUTIONS BHDBullish6/25/20140.085617000
JAYA TIASA HOLDINGS BHDBullish6/25/20142.581037200
JOHN MASTER INDUSTRIES BHDBullish6/25/20140.0653847300
KIA LIM BHDBullish6/25/20140.605322900
KZEN SOLUTIONS BHDBullish6/25/20140.04408900
MEDA INC. BHDBullish6/25/20140.725474800
NAIM INDAH CORPORATION BHDBullish6/25/20140.1255010800
SIN CHEW MEDIA CORPORATION BHDBullish6/25/20140.96756300
STAR PUBLICATIONS (M) BHDBullish6/25/20142.64290900
TIME DOTCOM BHDBullish6/25/20144.57174700
WAH SEONG CORPORATION BHDBullish6/25/20141.942734100

Scan 24 Jun 14

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish6/24/20143.824475400
CHIN WELL HOLDINGS BHDBearish6/24/20141.36667300
EFFICIENT E-SOLUTIONS BHDBearish6/24/20140.212891100
FARM'S BEST BHDBearish6/24/20140.64167000
GLOBETRONICS TECHNOLOGY BHDBearish6/24/20144.29304400
GPRO TECHNOLOGIES BHDBearish6/24/20140.051759000
PROLEXUS BHDBearish6/24/20141.594184900
PW CONSOLIDATED BHDBearish6/24/20141.3421700
SYCAL VENTURES BHDBearish6/24/20140.421478200
TA ANN HOLDINGS BHDBearish6/24/20144.3107800
TIME ENGINEERING BHDBearish6/24/20140.3054421900
UCHI TECHNOLOGIES BHDBearish6/24/20141.49362800
YTL LAND & DEVELOPMENT BHDBearish6/24/20140.905365300
ALAM MARITIM RESOURCES BHDBullish6/24/20141.571402700
APB RESOURCES BHDBullish6/24/20141.35699700
APM AUTOMOTIVE HOLDINGS BHDBullish6/24/20146387400
ASIAN PAC HOLDINGS BHDBullish6/24/20140.2752470100
AXIS REAL ESTATE INVESTMENT TRUBullish6/24/20143.3151300
BOLTON BHDBullish6/24/20141.04543600
CAM RESOURCES BHDBullish6/24/20140.29160100
CN ASIA CORPORATION BHDBullish6/24/20141.35499800
ECM LIBRA AVENUE BHDBullish6/24/20141.05284700
FRONTKEN CORPORATION BHDBullish6/24/20140.135396200
INTEGRATED RUBBER CORPORATION BBullish6/24/20140.32339000
LANDMARKS BHDBullish6/24/20141.15436200
MIKRO BHDBullish6/24/20140.26100100
PADINI HOLDINGS BHDBullish6/24/20141.921244900
PERISAI PETROLEUM TEKNOLOGI BHDBullish6/24/20141.585362800
PETRONAS GAS BHDBullish6/24/201424.7633200
PRESS METAL BHDBullish6/24/20143.912908500
SIME DARBY BHDBullish6/24/20149.6210538000

Monday, June 23, 2014

Scan 23 Jun 14

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish6/23/20141.561216300
AL-'AQAR KPJ REITBearish6/23/20141.35187700
CARLSBERG BREWERY MALAYSIA BHDBearish6/23/201411.98183600
CENTURY LOGISTICS HOLDINGS BHDBearish6/23/20142.5139000
EASTERN & ORIENTAL BHDBearish6/23/20142.712742300
EDEN INC. BHDBearish6/23/20140.325454000
GENTING BHDBearish6/23/201410.081492800
GOLDEN PHAROS BHDBearish6/23/20140.935579600
GUOCOLAND (MALAYSIA) BHDBearish6/23/20141.15114300
HUBLINE BHDBearish6/23/20140.05512452100
INGENUITY SOLUTIONS BHDBearish6/23/20140.0752729200
JMR CONGLOMERATION BHDBearish6/23/20140.9315800
KUALA LUMPUR KEPONG BHDBearish6/23/201424.2819700
KUANTAN FLOUR MILLS BHDBearish6/23/20140.44111000
LANDMARKS BHDBearish6/23/20141.131015900
LUSTER INDUSTRIES BHDBearish6/23/20140.10541347600
MEDA INC. BHDBearish6/23/20140.715303000
PADINI HOLDINGS BHDBearish6/23/20141.881943900
QL RESOURCES BHDBearish6/23/20143.2784800
UNISEM (M) BHDBearish6/23/20141.43676500
AMFIRST REAL ESTATE INVESTMENTBullish6/23/20140.95137900
ASIATIC DEVELOPMENT BHDBullish6/23/201411.52552300
EURO HOLDINGS BHDBullish6/23/20140.44775200
FABER GROUP BHDBullish6/23/20143.331503100
GAMUDA BHDBullish6/23/20144.614903600
GEORGE KENT (M) BHDBullish6/23/20141.91466900
GLOMAC BHDBullish6/23/20141.06487500
GUAN CHONG BHDBullish6/23/20141.37106800
HOCK SENG LEE BHDBullish6/23/201422231800
IOI CORPORATION BHDBullish6/23/20145.245010400
KPJ HEALTHCARE BHDBullish6/23/20143.392258200
KSL HOLDINGS BHDBullish6/23/20142.282443400
LYSAGHT GALVANIZED STEEL BHDBullish6/23/20145.7279800
MALAYSIAN RESOURCES CORPORATIONBullish6/23/20141.75410500
MULTI-PURPOSE HOLDINGS BHDBullish6/23/20143.07543400
P.A. RESOURCES BHDBullish6/23/20140.125256600
SCICOM (MSC) BHDBullish6/23/20141.12389300
TELEKOM MALAYSIA BHDBullish6/23/20146.297414600
TENAGA NASIONAL BHDBullish6/23/201411.846429000
UDS CAPITAL BHDBullish6/23/20140.79823600
UNITED U-LI CORPORATION BHDBullish6/23/20141.091264600

Saturday, June 21, 2014

Scan 20 Jun 14

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish6/20/20141.03156100
ECOFIRST CONSOLIDATED BHDBearish6/20/20140.3151661600
EG INDUSTRIES BHDBearish6/20/20140.77577900
FITTERS DIVERSIFIED BHDBearish6/20/20141916600
GAMUDA BHDBearish6/20/20144.535936700
GLOMAC BHDBearish6/20/20141.05392000
HARVEST COURT INDUSTRIES BHDBearish6/20/20140.35513690800
HONG LEONG INDUSTRIES BHDBearish6/20/20146.66275700
JOHN MASTER INDUSTRIES BHDBearish6/20/20140.055763300
KARAMBUNAI CORP BHDBearish6/20/20140.091631300
PERAK CORPORATION BHDBearish6/20/20143.62136400
ADVENTA BHDBullish6/20/20141.17689100
AEON CREDIT SERVICE (M) BHDBullish6/20/201415.36240400
ALAM MARITIM RESOURCES BHDBullish6/20/20141.571423500
BONIA CORPORATION BHDBullish6/20/20145.39411500
EDEN INC. BHDBullish6/20/20140.3354055200
FURQAN BUSINESS ORGANISATION BHBullish6/20/20140.4653627800
GE-SHEN CORPORATION BHDBullish6/20/20140.46812200
GLOBAL SOFT (MSC) BHDBullish6/20/20140.07551100
IFCA MSC BHDBullish6/20/20140.11513676700
ISS CONSULTING SOLUTIONS BHDBullish6/20/20140.055598000
JHM CONSOLIDATION BHDBullish6/20/20140.2651727300
K & N KENANGA HOLDINGS BHDBullish6/20/20140.7751193000
KULIM (M) BHDBullish6/20/20143.41202600
LEWEKO RESOURCES BHDBullish6/20/20140.21952800
MALAYSIAN PLANTATIONS BHDBullish6/20/20144.794433700
MINPLY HOLDINGS (M) BHDBullish6/20/20140.144306000
MTD ACPI ENGINEERING BHDBullish6/20/20140.41201200
MULPHA INTERNATIONAL BHDBullish6/20/20140.441189600
OPCOM HOLDINGS BHDBullish6/20/20140.74105300
PADINI HOLDINGS BHDBullish6/20/20141.92592900
QL RESOURCES BHDBullish6/20/20143.241018900
RCE CAPITAL BHDBullish6/20/20140.325211400
RESORTS WORLD BHDBullish6/20/20144.282946200
SCAN ASSOCIATES BHDBullish6/20/20140.1351136600
SELANGOR PROPERTIES BHDBullish6/20/20145.81138300
SOUTHERN ACIDS (M) BHDBullish6/20/20145.03176200
STARHILL REAL ESTATE INVESTMENTBullish6/20/20140.9151337800
TAN CHONG MOTOR HOLDINGS BHDBullish6/20/20145.1414900
TPC PLUS BHDBullish6/20/20140.35462600
TSR CAPITAL BHDBullish6/20/20141.14321400

Friday, June 20, 2014

Scan 19 Jun 14

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish6/19/20140.271989300
CHEMICAL COMPANY OF MALAYSIA BHBearish6/19/20141.1131800
CONNECTCOUNTY HOLDINGS BHDBearish6/19/20140.191505600
D.B.E. GURNEY RESOURCES BHDBearish6/19/20140.06965700
DOMINANT ENTERPRISE BHDBearish6/19/20141.19261100
FRONTKEN CORPORATION BHDBearish6/19/20140.125806900
ISS CONSULTING SOLUTIONS BHDBearish6/19/20140.05125200
MALTON BHDBearish6/19/20140.9951406300
MINPLY HOLDINGS (M) BHDBearish6/19/20140.13521007400
MULTI-CODE ELECTRONICS INDS. (MBearish6/19/20141.48177100
OLYMPIA INDUSTRIES BHDBearish6/19/20140.183203900
POS MALAYSIA & SERVICES HOLDINGBearish6/19/20145.17370400
SAPURA INDUSTRIAL BHDBearish6/19/20141.69687600
SERN KOU RESOURCES BHDBearish6/19/20140.32155100
BOLTON BHDBullish6/19/20141.04304500
BRITE-TECH BHDBullish6/19/20140.251217300
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish6/19/20147.33423900
CB INDUSTRIAL PRODUCT HOLDING BBullish6/19/20144.47124700
COASTAL CONTRACTS BHDBullish6/19/20144.89656900
COMINTEL CORPORATION BHDBullish6/19/20140.2951076700
CUSCAPI BHDBullish6/19/20140.4054098400
DIALOG GROUP BHDBullish6/19/20143.843319200
D'NONCE TECHNOLOGY BHDBullish6/19/20140.37788500
EKSONS CORPORATION BHDBullish6/19/20141.33141900
EURO HOLDINGS BHDBullish6/19/20140.44100100
FARLIM GROUP (M) BHDBullish6/19/20140.715739600
GLOMAC BHDBullish6/19/20141.07757100
GOPENG BHDBullish6/19/20140.89269500
GPA HOLDINGS BHDBullish6/19/20140.13511534100
HOVID BHDBullish6/19/20140.372461500
IREKA CORPORATION BHDBullish6/19/20140.61409500
MALAYSIA STEEL WORKS (KL)BHDBullish6/19/20140.9951183300
NEXTNATION COMMUNICATION BHDBullish6/19/20140.1154967100
PANTECH GROUP HOLDINGS BHDBullish6/19/20141.086463500
PDZ HOLDINGS BHDBullish6/19/20140.1619175500
PJBUMI BHDBullish6/19/20140.31130400
WENG ZHENG RESOURCES BHDBullish6/19/20141.22998500

Wednesday, June 18, 2014

Scan 18 Jun 14

Symbol TypeDateClose PriceVolume
FURQAN BUSINESS ORGANISATION BHBearish6/18/20140.425133400
LEWEKO RESOURCES BHDBearish6/18/20140.205634100
MAH SING GROUP BHDBearish6/18/20142.261398400
MALAYSIAN RESOURCES CORPORATIONBearish6/18/20141.61245000
MEDIA PRIMA BHDBearish6/18/20142.56822000
MITRAJAYA HOLDINGS BHDBearish6/18/20140.92990700
MULPHA INTERNATIONAL BHDBearish6/18/20140.43701400
NEXTNATION COMMUNICATION BHDBearish6/18/20140.11814600
PJ DEVELOPMENT HOLDINGS BHDBearish6/18/20141.59341500
SCOMI MARINE BHDBearish6/18/20140.9951310600
TECHFAST HOLDINGS BHDBearish6/18/20140.24256700
TMC LIFE SCIENCES BHDBearish6/18/20140.385219000
ARK RESOURCES BHDBullish6/18/20140.71169700
ASIAN PAC HOLDINGS BHDBullish6/18/20140.2755278300
AWC FACILITY SOLUTIONS BHDBullish6/18/20140.275524600
BERJAYA SPORTS TOTO BHDBullish6/18/20143.841616800
DPS RESOURCES BHDBullish6/18/20140.0951537600
DREAMGATE CORPORATION BHDBullish6/18/20140.1151786100
ECOFIRST CONSOLIDATED BHDBullish6/18/20140.3255966400
EUPE CORPORATION BHDBullish6/18/20140.95237500
EXCEL FORCE MSC BHDBullish6/18/20140.8053027600
FRONTKEN CORPORATION BHDBullish6/18/20140.131860300
HONG LEONG BANK BHDBullish6/18/201413.88372000
INSAS BHDBullish6/18/20141.2411157700
JOHN MASTER INDUSTRIES BHDBullish6/18/20140.06101000
KHEE SAN BHDBullish6/18/20140.622474400
KUB MALAYSIA BHDBullish6/18/20140.5451308500
KZEN SOLUTIONS BHDBullish6/18/20140.04537000
LAFARGE MALAYAN CEMENT BHDBullish6/18/20149.94699300
LBS BINA GROUP BHDBullish6/18/20141.72211700
LIEN HOE CORPORATION BHDBullish6/18/20140.371391200
LII HEN INDUSTRIES BHDBullish6/18/20142.16276900
LNG RESOURCES BHDBullish6/18/20140.2853454800
LONDON BISCUITS BHDBullish6/18/20140.8852792600
MALAYSIA PACIFIC CORP BHDBullish6/18/20140.46120500
MQ TECHNOLOGY BHDBullish6/18/20140.1152154500
MUI PROPERTIES BHDBullish6/18/20140.2452031000
NAIM CENDERA HOLDINGS BHDBullish6/18/20144.08803500
PROGRESSIVE IMPACT CORPORATIONBullish6/18/20140.2858571600
SANBUMI HOLDINGS BHDBullish6/18/20140.21250100
SUMATEC RESOURCES BHDBullish6/18/20140.27526481100
SUPERLON HOLDINGS BHDBullish6/18/20140.69271700
TDM BHDBullish6/18/20140.96160100
VITROX CORPORATION BHDBullish6/18/20142.26337700
ZELAN BHDBullish6/18/20140.2551375200

Tuesday, June 17, 2014

Scan 17 Jun 14

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish6/17/20140.2652343700
AWC FACILITY SOLUTIONS BHDBearish6/17/20140.265580400
DPS RESOURCES BHDBearish6/17/20140.09450600
FRONTKEN CORPORATION BHDBearish6/17/20140.1251379600
IOI CORPORATION BHDBearish6/17/20145.054367400
LII HEN INDUSTRIES BHDBearish6/17/20142.1134000
PAN MALAYSIA CORPORATION BHDBearish6/17/20140.225356200
SUMATEC RESOURCES BHDBearish6/17/20140.266587700
TOWER REAL ESTATE INVESTMENT TRBearish6/17/20141.4645300
UOA REAL ESTATE INVESTMENT TRUSBearish6/17/20141.38170700
YTL POWER INTERNATIONAL BHDBearish6/17/20141.4811922200
AEON CO. (M) BHDBullish6/17/20143.83512400
ANCOM BHDBullish6/17/20140.561387300
BSL CORPORATION BERHADBullish6/17/20140.311463300
DAIMAN DEVELOPMENT BHDBullish6/17/20143.763155800
DNP HOLDINGS BHDBullish6/17/20142.12256700
EKOWOOD INTERNATIONAL BHDBullish6/17/20140.305233800
ELSOFT RESEARCH BHDBullish6/17/20140.975518200
EUROSPAN HOLDINGS BHDBullish6/17/20140.795146800
GROMUTUAL BHDBullish6/17/20140.48108000
GUINNESS ANCHOR BHDBullish6/17/201413.36118600
ISS CONSULTING SOLUTIONS BHDBullish6/17/20140.0552289000
JASA KITA BHDBullish6/17/20140.165150000
KINSTEEL BHDBullish6/17/20140.167232700
LCTH CORPORATION BHDBullish6/17/20140.2752428600
LITESPEED EDUCATION TECHNOLOGIEBullish6/17/20140.2651413000
MENANG CORPORATION (M) BHDBullish6/17/20141.07292000
MITRAJAYA HOLDINGS BHDBullish6/17/20140.9254293700
MULPHA INTERNATIONAL BHDBullish6/17/20140.4351036500
NYLEX (M) BHDBullish6/17/20140.65256600
OLYMPIA INDUSTRIES BHDBullish6/17/20140.18524971500
PAN MALAYSIAN INDUSTRIES BHDBullish6/17/20140.0510112800
PERAK CORPORATION BHDBullish6/17/20143.64123700
RIMBUNAN SAWIT BHDBullish6/17/20140.795293900
SATANG HOLDINGS BHDBullish6/17/20140.681178200
SINO HUA-AN INTERNATIONAL BHDBullish6/17/20140.152881700
TALAM CORPORATION BHDBullish6/17/20140.13610000


Scan 16 Jun 14

Symbol TypeDateClose PriceVolume
BERJAYA LAND BHDBearish6/16/20140.85356500
BONIA CORPORATION BHDBearish6/16/20145.25559700
DAIMAN DEVELOPMENT BHDBearish6/16/20143.52187100
ECOFIRST CONSOLIDATED BHDBearish6/16/20140.312425100
FLONIC HI-TEC BHDBearish6/16/20140.065207000
GOODWAY INTEGRATED INDUSTRIES BBearish6/16/20140.535510400
GUNUNG CAPITAL BERHADBearish6/16/20140.885535300
IFCA MSC BHDBearish6/16/20140.105105000
ISS CONSULTING SOLUTIONS BHDBearish6/16/20140.05951000
JOHN MASTER INDUSTRIES BHDBearish6/16/20140.0551003000
MALAYAN FLOUR MILLS BHDBearish6/16/20141.6134100
OLYMPIA INDUSTRIES BHDBearish6/16/20140.1755480400
QL RESOURCES BHDBearish6/16/20143.18598800
RESORTS WORLD BHDBearish6/16/20144.213060600
SDKM FIBRES WIRES & CABLES BHDBearish6/16/20140.665196900
SUNWAY INFRASTRUCTURE BHDBearish6/16/20140.9656393500
TANJUNG OFFSHORE BHDBearish6/16/20140.605997900
TIME DOTCOM BHDBearish6/16/20144.44130000
WENG ZHENG RESOURCES BHDBearish6/16/20141.13237100
AMALGAMATED CONTAINERS BHDBullish6/16/20142.461457000
ATRIUM REAL ESTATE INVESTMENT TBullish6/16/20141.26138300
BOON KOON GROUP BHDBullish6/16/20140.145721200
CAELY HOLDINGS BHDBullish6/16/20140.53678000
CEPATWAWASAN GROUP BHDBullish6/16/20141.03374400
DAMANSARA REALTY BHDBullish6/16/20141.642124100
DPS RESOURCES BHDBullish6/16/20140.095605100
FRONTKEN CORPORATION BHDBullish6/16/20140.131062100
HO WAH GENTING BHDBullish6/16/20140.185474000
JOHAN HOLDINGS BHDBullish6/16/20140.16295000
KARAMBUNAI CORP BHDBullish6/16/20140.0951494400
KPS CONSORTIUM BHDBullish6/16/20140.51373800
LAND & GENERAL BHDBullish6/16/20140.5810500300
MALAYAN UNITED INDUSTRIES BHDBullish6/16/20140.2057037500
MALTON BHDBullish6/16/20141.022165200
PAHANCO CORPORATION BHDBullish6/16/20141.2128800
PINTARAS JAYA BHDBullish6/16/20144.34197200
SCANWOLF CORPORATION BHDBullish6/16/20140.48159200
SCOMI GROUP BHDBullish6/16/20140.421748200
SEACERA TILES BHDBullish6/16/20140.8653744600
SERSOL TECHNOLOGIES BHDBullish6/16/20140.335530000
SYCAL VENTURES BHDBullish6/16/20140.422574800
TAKASO RESOURCES BHDBullish6/16/20140.2554603300
TEBRAU TEGUH BHDBullish6/16/20141.351711600
THE MEDIA SHOPPE BHDBullish6/16/20140.06529275700
TRC SYNERGY BHDBullish6/16/20140.545171000
UTUSAN MELAYU (M) BHDBullish6/16/20140.83340100
YLI HOLDINGS BHDBullish6/16/20141.05192700
YTL LAND & DEVELOPMENT BHDBullish6/16/20140.92172300

Saturday, June 14, 2014

Scan 13 Jun 14

Symbol TypeDateClose PriceVolume
BURSA MALAYSIA BHDBearish6/13/20147.7586000
HONG LEONG FINANCIAL GROUP BHDBearish6/13/201415.84202900
IGB CORPORATION BHDBearish6/13/20142.73696900
JOBSTREET CORPORATION BHDBearish6/13/20142.43987100
MMC CORPORATION BHDBearish6/13/20142.67889200
PAN MALAYSIA HOLDINGS BHDBearish6/13/20140.1457543200
PRINSIPTEK CORPORATION BHDBearish6/13/20140.31510537800
PUBLIC BANK BHDBearish6/13/201420.824580200
SATANG HOLDINGS BHDBearish6/13/20140.6553117600
SBC CORPORATION BHDBearish6/13/20142.2487600
SCOMI GROUP BHDBearish6/13/20140.4153423900
AHB HOLDINGS BHDBullish6/13/20140.231797400
ASIAN PAC HOLDINGS BHDBullish6/13/20140.2755369700
B.I.G. INDUSTRIES BHDBullish6/13/20140.761415100
BRIGHT PACKAGING INDUSTRY BHDBullish6/13/20140.68462800
CHEMICAL COMPANY OF MALAYSIA BHBullish6/13/20141.11150800
CHIN WELL HOLDINGS BHDBullish6/13/20141.46292000
DATAPREP HOLDINGS BHDBullish6/13/20140.245366300
DIJAYA CORPORATION BHDBullish6/13/20141.51693700
EQUATOR LIFE SCIENCE BHDBullish6/13/20140.3055270800
FIAMMA HOLDINGS BHDBullish6/13/20141.91706100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish6/13/20140.081711600
GEFUNG HOLDINGS BHDBullish6/13/20140.135527600
GPRO TECHNOLOGIES BHDBullish6/13/20140.055610800
GREEN PACKET BHDBullish6/13/20140.367856900
HUNZA CONSOLIDATION BHDBullish6/13/20140.8351239700
IFCA MSC BHDBullish6/13/20140.11551400
INCH KENNETH KAJANG RUBBER PLCBullish6/13/20140.83177000
KRETAM HOLDINGS BHDBullish6/13/20140.58134700
LEWEKO RESOURCES BHDBullish6/13/20140.221267200
LION INDUSTRIES CORPORATION BHDBullish6/13/20140.575343700
METRONIC GLOBAL BHDBullish6/13/20140.1054838200
MK LAND HOLDINGS BHDBullish6/13/20140.4757291400
PJ DEVELOPMENT HOLDINGS BHDBullish6/13/20141.631856900
SANICHI TECHNOLOGY BHDBullish6/13/20140.08525337600
SYMPHONY HOUSE BHDBullish6/13/20140.257842000
TANCO HOLDINGS BHDBullish6/13/20140.165682800
WAWASAN TKH HOLDINGS BHDBullish6/13/20140.09349600