MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 29, 2015

Scan 29 Oct 15

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish10/29/20154.768123600
AT SYSTEMATIZATION BHDBearish10/29/20150.08453000
CHIN WELL HOLDINGS BHDBearish10/29/20151.39183900
ELSOFT RESEARCH BHDBearish10/29/20151.88133500
FLONIC HI-TEC BHDBearish10/29/20150.05960000
GPRO TECHNOLOGIES BHDBearish10/29/20150.045135200
HO WAH GENTING BHDBearish10/29/20150.072635800
KUALA LUMPUR KEPONG BHDBearish10/29/201522.982831700
LFE CORPORATION BHDBearish10/29/20150.27581500
MALAYSIA AICA BHDBearish10/29/20150.865159300
MALAYSIAN PLANTATIONS BHDBearish10/29/20153.55876600
OPCOM HOLDINGS BHDBearish10/29/20150.83801400
PETRONAS GAS BHDBearish10/29/2015231751000
PPB GROUP BHDBearish10/29/201515.72486900
SIN CHEW MEDIA CORPORATION BHDBearish10/29/20150.565504000
SKP RESOURCES BHDBearish10/29/20151.392227300
SMR TECHNOLOGIES BHDBearish10/29/20150.322561500
SP SETIA BHDBearish10/29/20153.29802800
STARHILL REAL ESTATE INVESTMENTBearish10/29/20151.06221000
TRIPLC BHDBearish10/29/20151.55109500
UMW HOLDINGS BHDBearish10/29/20158.082248700
VISDYNAMICS HOLDINGS BHDBearish10/29/20150.1953555600
CHEETAH HOLDINGS BHDBullish10/29/20150.415130000
ECOFIRST CONSOLIDATED BHDBullish10/29/20150.287050100
EMICO HOLDINGS BHDBullish10/29/20150.24988000
GSB GROUP BHDBullish10/29/20150.091993500
JOHAN HOLDINGS BHDBullish10/29/20150.145767800
MINETECH RESOURCES BHDBullish10/29/20150.073653300
N2N CONNECT BHDBullish10/29/20150.76479100
PREMIUM NUTRIENTS BHDBullish10/29/20150.345262600
PUC FOUNDER (MSC) BHDBullish10/29/20150.11534830400
SBC CORPORATION BHDBullish10/29/20150.8851386600
STONE MASTER CORPORATION BHDBullish10/29/20150.29453000
TA ANN HOLDINGS BHDBullish10/29/20153.91916600
TEJARI TECHNOLOGIES BHDBullish10/29/20150.04175000

Wednesday, October 28, 2015

Scan 28 Oct 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish10/28/20151.4929088000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/28/20154.849107000
CBS TECHNOLOGY BHDBearish10/28/20150.3280000
CENTURY LOGISTICS HOLDINGS BHDBearish10/28/20150.8351671300
EKOVEST BHDBearish10/28/20150.96378000
GREEN PACKET BHDBearish10/28/20150.2351087000
HO HUP CONSTRUCTION COMPANY BHDBearish10/28/20150.98327000
HONG LEONG BANK BHDBearish10/28/2015142639400
I-POWER BHDBearish10/28/20150.23534696700
KEY WEST GLOBAL TELECOMMUNICATIBearish10/28/20150.0651038100
KINSTEEL BHDBearish10/28/20150.12803900
KPJ HEALTHCARE BHDBearish10/28/20154.22702600
KSL HOLDINGS BHDBearish10/28/20151.58412100
LAND & GENERAL BHDBearish10/28/20150.42342500
LEWEKO RESOURCES BHDBearish10/28/20150.141610900
LIEN HOE CORPORATION BHDBearish10/28/20150.27155800
MINETECH RESOURCES BHDBearish10/28/20150.065780000
MINPLY HOLDINGS (M) BHDBearish10/28/20150.0858555000
MITHRIL BHDBearish10/28/20150.4851606000
MULTI-PURPOSE HOLDINGS BHDBearish10/28/20152.7653200
SANICHI TECHNOLOGY BHDBearish10/28/20150.07998900
TALAM CORPORATION BHDBearish10/28/20150.055351500
TANCO HOLDINGS BHDBearish10/28/20150.151679100
TDM BHDBearish10/28/20150.6851290000
TEJARI TECHNOLOGIES BHDBearish10/28/20150.035281000
TENCO BHDBearish10/28/20150.24100500
TIME ENGINEERING BHDBearish10/28/20150.262109600
YIKON CORPORATION BHDBearish10/28/20150.1130000
ASIA POLY HOLDINGS BHDBullish10/28/20150.715466200
ELSOFT RESEARCH BHDBullish10/28/20151.91343100
FLONIC HI-TEC BHDBullish10/28/20150.0551420200
GENETEC TECHNOLOGY BERHADBullish10/28/20150.199265700
HIL INDUSTRIES BHDBullish10/28/20150.815388300
INGENUITY SOLUTIONS BHDBullish10/28/20150.065820000
JERASIA CAPITAL BHDBullish10/28/20150.695378400
LAFARGE MALAYAN CEMENT BHDBullish10/28/20159.24158000
LFE CORPORATION BHDBullish10/28/20150.295507900
MEDIA PRIMA BHDBullish10/28/20151.41311600
MIKRO BHDBullish10/28/20150.3952391000
MUDA HOLDINGS BHDBullish10/28/20151.33030600
P.I.E. INDUSTRIAL BHDBullish10/28/20157.05123800
QUALITY CONCRETE HOLDINGS BHDBullish10/28/20151.58603000
SKP RESOURCES BHDBullish10/28/20151.434265700

Tuesday, October 27, 2015

Scan 27 Oct 15

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish10/27/20152.41171400
BINA PURI HOLDINGS BHDBearish10/27/20150.474516100
COASTAL CONTRACTS BHDBearish10/27/20152.05272000
CONNECTCOUNTY HOLDINGS BHDBearish10/27/20150.2618271900
DPS RESOURCES BHDBearish10/27/20150.14308600
EASTERN & ORIENTAL BHDBearish10/27/20151.561356800
ENGTEX GROUP BHDBearish10/27/20151.13513800
GEORGE KENT (M) BHDBearish10/27/20151.66958500
HAP SENG CONSOLIDATED BHDBearish10/27/20156.11885400
HARVEST COURT INDUSTRIES BHDBearish10/27/20150.19831700
IOI CORPORATION BHDBearish10/27/20154.353308200
JAYA TIASA HOLDINGS BHDBearish10/27/20151.26105600
KOSSAN RUBBER INDUSTRIES BHDBearish10/27/20158.3583500
KPS CONSORTIUM BHDBearish10/27/20150.435230900
KUMPULAN FIMA BHDBearish10/27/20151.79274000
LBS BINA GROUP BHDBearish10/27/20151.46397400
MALAYAN BANKING BHDBearish10/27/20158.558673600
MISC BHDBearish10/27/20159.055431600
OSK HOLDINGS BHDBearish10/27/20151.64676500
PETALING TIN BHDBearish10/27/20150.24522600
PROLEXUS BHDBearish10/27/20152.53399900
PUBLIC BANK BHDBearish10/27/201518.45499900
PUC FOUNDER (MSC) BHDBearish10/27/20150.1059616000
QL RESOURCES BHDBearish10/27/20154.092181600
SKP RESOURCES BHDBearish10/27/20151.381298900
TA ENTERPRISE BHDBearish10/27/20150.635300200
WILLOWGLEN MSC BHDBearish10/27/20150.735388000
YNH PROPERTY BHDBearish10/27/20151.9719300
ABRIC BHDBullish10/27/20150.571044100
AKN MESSAGING TECHNOLOGIES BHDBullish10/27/20150.14100400
AMALGAMATED CONTAINERS BHDBullish10/27/20151.093502300
ASTINO BHDBullish10/27/20150.66366000
CAHYA MATA SARAWAK BHDBullish10/27/20155.312329800
COMPUGATES HOLDINGS BHDBullish10/27/20150.052778100
DATAPREP HOLDINGS BHDBullish10/27/20150.185783000
KZEN SOLUTIONS BHDBullish10/27/20150.01532509000
LB ALUMINIUM BHDBullish10/27/20150.515113700
MTOUCHE TECHNOLOGY BHDBullish10/27/20150.1351449700
NAIM CENDERA HOLDINGS BHDBullish10/27/20152.371850600
NATIONWIDE EXPRESS COURIER SERVBullish10/27/20150.84754000
TALAM CORPORATION BHDBullish10/27/20150.067450900
TALIWORKS CORPORATION BHDBullish10/27/20153.721177800
TANJUNG OFFSHORE BHDBullish10/27/20150.4265000
TRIPLC BHDBullish10/27/20151.59216400
WONG ENGINEERING CORPORATION BHBullish10/27/20150.55256000

Monday, October 26, 2015

Scan 26 Oct 15

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish10/26/20150.115200000
APOLLO FOOD HOLDINGS BHDBearish10/26/20154.9254000
ATRIUM REAL ESTATE INVESTMENT TBearish10/26/20151.08434000
BHS INDUSTRIES BHDBearish10/26/20150.352859700
BIO OSMO BHDBearish10/26/20150.055240200
DELEUM BHDBearish10/26/20151.31150200
DIJAYA CORPORATION BHDBearish10/26/20150.97134900
FAJAR BARU CAPITAL BHDBearish10/26/20150.485238500
FLONIC HI-TEC BHDBearish10/26/20150.0514349300
GLOBETRONICS TECHNOLOGY BHDBearish10/26/20156.23567200
HOCK SENG LEE BHDBearish10/26/20151.87550800
INTEGRATED RUBBER CORPORATION BBearish10/26/20150.7851024200
IRIS CORPORATION BHDBearish10/26/20150.2310363800
JOHAN HOLDINGS BHDBearish10/26/20150.143264900
LUSTER INDUSTRIES BHDBearish10/26/20150.094470400
MALAYSIA AIRPORT HOLDINGS BHDBearish10/26/20155.46149600
MALAYSIAN RESOURCES CORPORATIONBearish10/26/20151.213386500
MIKRO BHDBearish10/26/20150.375250000
MTOUCHE TECHNOLOGY BHDBearish10/26/20150.115369700
MULPHA INTERNATIONAL BHDBearish10/26/20150.3055766200
NCB HOLDINGS BHDBearish10/26/20154.3262000
PDZ HOLDINGS BHDBearish10/26/20150.082777000
PROGRESSIVE IMPACT CORPORATIONBearish10/26/20150.205175000
SERSOL TECHNOLOGIES BHDBearish10/26/20150.195341000
SYARIKAT TAKAFUL MALAYSIA BHDBearish10/26/20153.85160800
TALAM CORPORATION BHDBearish10/26/20150.055430000
TEBRAU TEGUH BHDBearish10/26/20150.79611000
THE MEDIA SHOPPE BHDBearish10/26/20150.0952570000
B.I.G. INDUSTRIES BHDBullish10/26/20150.405257000
BERJAYA CORPORATION BHDBullish10/26/20150.44533763000
BTM RESOURCES BHDBullish10/26/20150.3558939800
GREEN PACKET BHDBullish10/26/20150.241548100
HEXZA CORPORATION BHDBullish10/26/20150.905162200
IOI CORPORATION BHDBullish10/26/20154.465323000
IQ GROUP HOLDINGS BHDBullish10/26/20152.31478800
JAYA TIASA HOLDINGS BHDBullish10/26/20151.28288400
KULIM (M) BHDBullish10/26/20153.14639400
MALAYSIA PACIFIC CORP BHDBullish10/26/20150.185173200
MINPLY HOLDINGS (M) BHDBullish10/26/20150.0919791600
NOTION VTEC BHDBullish10/26/20150.385322900
NYLEX (M) BHDBullish10/26/20150.56505900
OKA CORPORATION BHDBullish10/26/20150.921299900
PAN MALAYSIA CORPORATION BHDBullish10/26/20150.22141000
SCICOM (MSC) BHDBullish10/26/20152.111508200
UTUSAN MELAYU (M) BHDBullish10/26/20150.65149800

Saturday, October 24, 2015

Scan 23 Oct 15

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish10/23/20150.276310200
BIMB HOLDINGS BHDBearish10/23/20154.112416200
CREST BUILDER HOLDINGS BHDBearish10/23/20150.99388000
CUSCAPI BHDBearish10/23/20150.145380000
D'NONCE TECHNOLOGY BHDBearish10/23/20150.441893400
FITTERS DIVERSIFIED BHDBearish10/23/20150.521984700
GAMUDA BHDBearish10/23/20154.723569700
HONG LEONG FINANCIAL GROUP BHDBearish10/23/201514.7287100
KNM GROUP BHDBearish10/23/20150.5441309900
KZEN SOLUTIONS BHDBearish10/23/20150.005165000
LION DIVERSIFIED HOLDINGS BHDBearish10/23/20150.08208500
PROTASCO BHDBearish10/23/20151.71368100
SCICOM (MSC) BHDBearish10/23/20151.97480800
TALIWORKS CORPORATION BHDBearish10/23/20153.55316900
VITROX CORPORATION BHDBearish10/23/20153.02109900
YGL CONVERGENCE BHDBearish10/23/20150.17310000
ASIATIC DEVELOPMENT BHDBullish10/23/201510.721386100
BIO OSMO BHDBullish10/23/20150.06349600
CAB CAKARAN CORPORATION BHDBullish10/23/20151.05109200
CAELY HOLDINGS BHDBullish10/23/20150.575506000
D.B.E. GURNEY RESOURCES BHDBullish10/23/20150.05356300
FARM'S BEST BHDBullish10/23/20150.57105000
FLONIC HI-TEC BHDBullish10/23/20150.0557072900
HUP SENG INDUSTRIES BHDBullish10/23/20151.23222200
JOBSTREET CORPORATION BHDBullish10/23/20152.1100700
JOHAN HOLDINGS BHDBullish10/23/20150.145353200
KUALA LUMPUR KEPONG BHDBullish10/23/201523.321948800
MALTON BHDBullish10/23/20150.78396600
M-MODE BHDBullish10/23/20150.43278000
MY E.G. SERVICES BHDBullish10/23/20152.865218800
NATURAL BIO RESOURCES BHDBullish10/23/20152.642367800
PADINI HOLDINGS BHDBullish10/23/20151.471649800
PANTECH GROUP HOLDINGS BHDBullish10/23/20150.661664100
PDZ HOLDINGS BHDBullish10/23/20150.091550000
PRESS METAL BHDBullish10/23/20152.274007700
PROLEXUS BHDBullish10/23/20152.641184500
STEMLIFE BHDBullish10/23/20150.4127000
SUPERLON HOLDINGS BHDBullish10/23/20151.96668100
THREE-A RESOURCES BHDBullish10/23/20151.051929000
YTL E-SOLUTIONS BHDBullish10/23/20150.56107500

Thursday, October 22, 2015

Scan 22 Oct 15

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish10/22/20150.215886200
BTM RESOURCES BHDBearish10/22/20150.31081500
CAB CAKARAN CORPORATION BHDBearish10/22/20151.04421200
CME GROUP BHDBearish10/22/20150.065153400
DAYA MATERIALS BHDBearish10/22/20150.1054418000
DIGISTAR CORPORATION BHDBearish10/22/20150.195402000
DVM TECHNOLOGY BHDBearish10/22/20150.045550000
ESSO MALAYSIA BHDBearish10/22/20153.12107500
FOCAL AIMS HOLDINGS BHDBearish10/22/20151.414916700
FURNIWEB INDUSTRIAL PRODUCTS BHBearish10/22/20150.72149100
GEFUNG HOLDINGS BHDBearish10/22/20150.135423300
GENETEC TECHNOLOGY BERHADBearish10/22/20150.1753946300
GHL SYSTEMS BHDBearish10/22/20151.11480800
INGENUITY SOLUTIONS BHDBearish10/22/20150.062409100
INIX TECHNOLOGIES HOLDINGS BHDBearish10/22/20150.137399900
IOI CORPORATION BHDBearish10/22/20154.345259800
KONSORTIUM TRANSNASIONAL BHDBearish10/22/20150.2151043200
KUALA LUMPUR KEPONG BHDBearish10/22/201522.84409400
MAGNI-TECH INDUSTRIES BHDBearish10/22/20155.72118600
MALAYSIA STEEL WORKS (KL)BHDBearish10/22/20150.38434900
MALAYSIAN BULK CARRIERS BHDBearish10/22/20150.925386800
MALTON BHDBearish10/22/20150.765185000
OPENSYS (M) BHDBearish10/22/20150.3052024400
PAN MALAYSIA HOLDINGS BHDBearish10/22/20150.3667000
PANTECH GROUP HOLDINGS BHDBearish10/22/20150.631277600
PDZ HOLDINGS BHDBearish10/22/20150.086270500
PENSONIC HOLDINGS BHDBearish10/22/20150.62056700
PETRONAS DAGANGAN BHDBearish10/22/201523.3849900
PUNCAK NIAGA HOLDINGS BHDBearish10/22/20152.791050200
SALCON BHDBearish10/22/20150.655609500
SCOMI MARINE BHDBearish10/22/20150.275301400
SIME DARBY BHDBearish10/22/20158.552067700
STAR PUBLICATIONS (M) BHDBearish10/22/20152.4958100
SUNWAY INFRASTRUCTURE BHDBearish10/22/20150.525319900
SUPERLON HOLDINGS BHDBearish10/22/20151.82136300
TENAGA NASIONAL BHDBearish10/22/201512.724483200
TSH RESOURCES BHDBearish10/22/20152.04122400
APP INDUSTRIES BHDBullish10/22/20150.64836500
BREM HOLDINGS BHDBullish10/22/20151.01181500
ELSOFT RESEARCH BHDBullish10/22/20151.9958100
EVERGREEN FIBREBOARD BHDBullish10/22/20152.051518800
GLOBETRONICS TECHNOLOGY BHDBullish10/22/20156.331197400
GRAND-FLO SOLUTION BHDBullish10/22/20150.265116100
HUA YANG BHDBullish10/22/20151.831202900
INTEGRATED RUBBER CORPORATION BBullish10/22/20150.7955510400
JOHN MASTER INDUSTRIES BHDBullish10/22/20150.05324000
KUMPULAN FIMA BHDBullish10/22/20151.81100500
PETRONAS GAS BHDBullish10/22/201523.342069900
WTK HOLDINGS BHDBullish10/22/20151.06535200
YEE LEE CORPORATION BHDBullish10/22/20151.89203100

Wednesday, October 21, 2015

Scan 21 Oct 15

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/21/20150.125393600
AHB HOLDINGS BHDBearish10/21/20150.19867700
APP INDUSTRIES BHDBearish10/21/20150.625197800
AT SYSTEMATIZATION BHDBearish10/21/20150.08146400
BERJAYA CORPORATION BHDBearish10/21/20150.3952991700
BP PLASTICS HOLDING BHDBearish10/21/20151.41110500
DENKO INDUSTRIAL CORPORATION BHBearish10/21/20150.3296000
EFFICIENT E-SOLUTIONS BHDBearish10/21/20150.2352807000
FLONIC HI-TEC BHDBearish10/21/20150.05810000
GREEN PACKET BHDBearish10/21/20150.23549600
KUMPULAN EUROPLUS BHDBearish10/21/20150.86218800
LEE SWEE KIAT GROUP BHDBearish10/21/20150.295979900
LFE CORPORATION BHDBearish10/21/20150.27342000
LTKM BHDBearish10/21/20151.7123100
MALAYAN FLOUR MILLS BHDBearish10/21/20151.35113600
MALAYAN UNITED INDUSTRIES BHDBearish10/21/20150.19854900
METRONIC GLOBAL BHDBearish10/21/20150.07959500
MINPLY HOLDINGS (M) BHDBearish10/21/20150.0853502600
MMS VENTURES BHDBearish10/21/20150.685781000
NOVA MSC BHDBearish10/21/20150.1254902700
PETRONAS GAS BHDBearish10/21/201522.761401500
SUPERCOMAL TECHNOLOGIES BHDBearish10/21/20150.11302700
VIZTEL SOLUTIONS BHDBearish10/21/20150.2355355500
BTM RESOURCES BHDBullish10/21/20150.3051282300
DAYA MATERIALS BHDBullish10/21/20150.117824200
EG INDUSTRIES BHDBullish10/21/20150.61996400
ENGTEX GROUP BHDBullish10/21/20151.17729800
FOCAL AIMS HOLDINGS BHDBullish10/21/20151.433742700
HARBOUR-LINK GROUP BHDBullish10/21/20152.59135300
HUBLINE BHDBullish10/21/20150.015626600
KESM INDUSTRIES BHDBullish10/21/20155.11059100
KUALA LUMPUR KEPONG BHDBullish10/21/201522.881885700
PDZ HOLDINGS BHDBullish10/21/20150.0914050000
PENSONIC HOLDINGS BHDBullish10/21/20150.621591200
PERMAJU INDUSTRIES BHDBullish10/21/20150.17222000
SHH RESOURCES HOLDINGS BHDBullish10/21/20151.97918500
SURIA CAPITAL HOLDINGS BHDBullish10/21/20152.28296100
TAMCO CORPORATE HOLDINGS BHDBullish10/21/20150.12200000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish10/21/20152.55292900

Tuesday, October 20, 2015

Scan 20 Oct 15

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish10/20/20150.4851993100
AWC FACILITY SOLUTIONS BHDBearish10/20/20150.3851614100
CAHYA MATA SARAWAK BHDBearish10/20/20155.131734700
D & O VENTURES BHDBearish10/20/20150.3652479200
DAYA MATERIALS BHDBearish10/20/20150.1052044600
EDEN INC. BHDBearish10/20/20150.21162000
ENGTEX GROUP BHDBearish10/20/20151.13169500
EQUINE CAPITAL BHDBearish10/20/20150.5954345400
FOCAL AIMS HOLDINGS BHDBearish10/20/20151.41528600
JOHAN HOLDINGS BHDBearish10/20/20150.1352743600
KIA LIM BHDBearish10/20/20150.49421800
KRETAM HOLDINGS BHDBearish10/20/20150.44986500
KUALA LUMPUR KEPONG BHDBearish10/20/201522.6373500
KUMPULAN PERANGSANG SELANGOR BHBearish10/20/20151.31379200
MARCO HOLDINGS BHDBearish10/20/20150.145170000
M-MODE BHDBearish10/20/20150.41124500
MUDA HOLDINGS BHDBearish10/20/20151.19323100
NAIM INDAH CORPORATION BHDBearish10/20/20150.091252500
PADINI HOLDINGS BHDBearish10/20/20151.41556700
PBA HOLDINGS BHDBearish10/20/20151.13187000
PDZ HOLDINGS BHDBearish10/20/20150.08975000
PERISAI PETROLEUM TEKNOLOGI BHDBearish10/20/20150.3456659000
RESORTS WORLD BHDBearish10/20/20154.282918800
SCOMI GROUP BHDBearish10/20/20150.191653100
SUMATEC RESOURCES BHDBearish10/20/20150.15513239800
SURIA CAPITAL HOLDINGS BHDBearish10/20/20152.18301400
TELEKOM MALAYSIA BHDBearish10/20/20156.866004800
WELLCALL HOLDINGS BHDBearish10/20/20152.33434700
WTK HOLDINGS BHDBearish10/20/20151.03255200
AJINOMOTO (M) BHDBullish10/20/20156.19122300
BERJAYA SPORTS TOTO BHDBullish10/20/20153.24853800
CARLSBERG BREWERY MALAYSIA BHDBullish10/20/201512.04208000
CHEE WAH CORPORATION BHDBullish10/20/20150.72176100
CWORKS SYSTEMS BHDBullish10/20/20150.21101100
DUFU TECHNOLOGY CORP. BHDBullish10/20/20150.315310000
HONG LEONG INDUSTRIES BHDBullish10/20/20156.07207300
KZEN SOLUTIONS BHDBullish10/20/20150.01951100
LUSTER INDUSTRIES BHDBullish10/20/20150.097814200
MAGNI-TECH INDUSTRIES BHDBullish10/20/20155.8362600
MALAYAN UNITED INDUSTRIES BHDBullish10/20/20150.195840200
MINPLY HOLDINGS (M) BHDBullish10/20/20150.0925220100
MUI PROPERTIES BHDBullish10/20/20150.355974500
REDTONE INTERNATIONAL BHDBullish10/20/20150.63278600
SEG INTERNATIONAL BHDBullish10/20/20151.4123600
SIGNATURE INTERNATIONAL BHDBullish10/20/20152.461234200
SP SETIA BHDBullish10/20/20153.351626100
SYARIKAT TAKAFUL MALAYSIA BHDBullish10/20/20153.91052200
THE MEDIA SHOPPE BHDBullish10/20/20150.1123207700

Monday, October 19, 2015

Scan 19 Oct 15

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/19/20151.061767500
CARLSBERG BREWERY MALAYSIA BHDBearish10/19/201511.86185400
CB INDUSTRIAL PRODUCT HOLDING BBearish10/19/20151.97380100
COMINTEL CORPORATION BHDBearish10/19/20150.3051421600
D.B.E. GURNEY RESOURCES BHDBearish10/19/20150.045810000
DRB-HICOM BHDBearish10/19/20151.341330100
GENTING BHDBearish10/19/20157.276801500
GREENYIELD BHDBearish10/19/20150.225309200
GSB GROUP BHDBearish10/19/20150.085100200
LNG RESOURCES BHDBearish10/19/20150.15297100
LUSTER INDUSTRIES BHDBearish10/19/20150.0851084200
MEDIA PRIMA BHDBearish10/19/20151.27887800
MINPLY HOLDINGS (M) BHDBearish10/19/20150.0852046000
MMC CORPORATION BHDBearish10/19/20152.3606100
PARAMOUNT CORPORATION BHDBearish10/19/20151.66381300
PHARMANIAGA BHDBearish10/19/20156.6121000
PRESS METAL BHDBearish10/19/20152.151369900
SP SETIA BHDBearish10/19/20153.24410300
SYARIKAT TAKAFUL MALAYSIA BHDBearish10/19/20153.83504500
TMC LIFE SCIENCES BHDBearish10/19/20150.565503200
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish10/19/20152.4391800
AEON CO. (M) BHDBullish10/19/20152.71306700
DENKO INDUSTRIAL CORPORATION BHBullish10/19/20150.31548700
D'NONCE TECHNOLOGY BHDBullish10/19/20150.462415800
DREAMGATE CORPORATION BHDBullish10/19/20150.1459998600
GREEN PACKET BHDBullish10/19/20150.24250800
MIECO CHIPBOARD BHDBullish10/19/20151.0214668500
P.A. RESOURCES BHDBullish10/19/20150.065246500
TDM BHDBullish10/19/20150.674438800
TIME DOTCOM BHDBullish10/19/20156.78531000
TRIPLC BHDBullish10/19/20151.59680200
WINSUN TECHNOLOGIES BHDBullish10/19/20150.2138962300
WTK HOLDINGS BHDBullish10/19/20151.04256100
YONG TAI BHDBullish10/19/20150.6224109600