MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, April 30, 2016

Scan 29 Apr 16

Symbol TypeDateClose PriceVolume
DATAPREP HOLDINGS BHDBearish4/29/20160.15235200
DENKO INDUSTRIAL CORPORATION BHBearish4/29/20160.365270000
DIALOG GROUP BHDBearish4/29/20161.592814400
D'NONCE TECHNOLOGY BHDBearish4/29/20160.214497500
DUTCH LADY MILK INDUSTRIES BHDBearish4/29/201653550200
DVM TECHNOLOGY BHDBearish4/29/20160.06413900
ETI TECH CORPORATION BHDBearish4/29/20160.0351700000
KELADI MAJU BHDBearish4/29/20160.205451000
KEY WEST GLOBAL TELECOMMUNICATIBearish4/29/20160.05515400
KOSSAN RUBBER INDUSTRIES BHDBearish4/29/201663811900
KULIM (M) BHDBearish4/29/20163.96765700
KUMPULAN JETSON BHDBearish4/29/20160.21111600
LAND & GENERAL BHDBearish4/29/20160.34536900
OLYMPIA INDUSTRIES BHDBearish4/29/20160.095187000
PROTASCO BHDBearish4/29/20161.7607600
QL RESOURCES BHDBearish4/29/20164.37409000
SYF RESOURCES BHDBearish4/29/20160.565536700
AMTEL HOLDINGS BHDBullish4/29/20160.705365300
DREAMGATE CORPORATION BHDBullish4/29/20160.16539000
EFFICIENT E-SOLUTIONS BHDBullish4/29/20160.29158000
FURQAN BUSINESS ORGANISATION BHBullish4/29/20160.3252400700
IOI CORPORATION BHDBullish4/29/20164.425406000
LEN CHEONG HOLDING BHDBullish4/29/20160.3754269700
PASDEC HOLDINGS BHDBullish4/29/20160.3752705700
SEG INTERNATIONAL BHDBullish4/29/20161.28857600
SERSOL TECHNOLOGIES BHDBullish4/29/20160.1411693400
SHANGRI-LA HOTELS (M) BHDBullish4/29/20165.69164200
YINSON HOLDINGS BHDBullish4/29/20162.76389000

Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish4/28/20160.19505300
AKN MESSAGING TECHNOLOGIES BHDBearish4/28/20160.175758000
A-RANK BHDBearish4/28/20160.665219900
ASIA POLY HOLDINGS BHDBearish4/28/20160.242954800
BINA PURI HOLDINGS BHDBearish4/28/20160.405137800
CLASSIC SCENIC BHDBearish4/28/20161.33260000
CONNECTCOUNTY HOLDINGS BHDBearish4/28/20160.141342900
DREAMGATE CORPORATION BHDBearish4/28/20160.155723500
EDEN INC. BHDBearish4/28/20160.225584000
EMICO HOLDINGS BHDBearish4/28/20160.29854000
EURO HOLDINGS BHDBearish4/28/20160.23243000
GD EXPRESS CARRIER BHDBearish4/28/20161.51378700
IGB CORPORATION BHDBearish4/28/20162.49187700
INGENUITY SOLUTIONS BHDBearish4/28/20160.06490000
JASA KITA BHDBearish4/28/20160.14947100
LCTH CORPORATION BHDBearish4/28/20160.661181200
LEN CHEONG HOLDING BHDBearish4/28/20160.335514500
MIKRO BHDBearish4/28/20160.515211500
MINPLY HOLDINGS (M) BHDBearish4/28/20160.056562500
MULPHA LAND BHDBearish4/28/20160.265373400
PALETTE MULTIMEDIA BHDBearish4/28/20160.084853200
PRESS METAL BHDBearish4/28/20162.971553800
QUILL CAPITA TRUSTBearish4/28/20161.15172600
RAMUNIA HOLDINGS BHDBearish4/28/20160.131577700
SCANWOLF CORPORATION BHDBearish4/28/20160.32127000
SUPERMAX CORPORATION BHDBearish4/28/20162.69810400
WAH SEONG CORPORATION BHDBearish4/28/20160.775590700
YI-LAI BHDBearish4/28/20160.945139000
YTL E-SOLUTIONS BHDBearish4/28/20160.525303000
ADVANCE SYNERGY BHDBullish4/28/20160.12776800
APEX HEALTHCARE BHDBullish4/28/20163.95105200
AT SYSTEMATIZATION BHDBullish4/28/20160.0652108600
DIALOG GROUP BHDBullish4/28/20161.67936600
ENVAIR HOLDING BHDBullish4/28/20160.242946400
ETI TECH CORPORATION BHDBullish4/28/20160.04445100
FABER GROUP BHDBullish4/28/20163.8851100
HUBLINE BHDBullish4/28/20160.01800000
KARAMBUNAI CORP BHDBullish4/28/20160.055156000
KBB RESOURCES BHDBullish4/28/20160.12524244200
LITESPEED EDUCATION TECHNOLOGIEBullish4/28/20160.285557700
POS MALAYSIA & SERVICES HOLDINGBullish4/28/20162.831173900
SANICHI TECHNOLOGY BHDBullish4/28/20160.05390100

Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/27/20160.115542500
AE MULTI HOLDINGS BHDBearish4/27/20160.105661000
AMMB HOLDINGS BHDBearish4/27/20164.512293300
BREM HOLDINGS BHDBearish4/27/20160.895117100
BRIGHT PACKAGING INDUSTRY BHDBearish4/27/20160.32140000
D.B.E. GURNEY RESOURCES BHDBearish4/27/20160.0453551000
DIALOG GROUP BHDBearish4/27/20161.593812400
EONMETALL GROUP BHDBearish4/27/20160.33215100
FABER GROUP BHDBearish4/27/20163.641486900
FURNIWEB INDUSTRIAL PRODUCTS BHBearish4/27/20161.1350300
GUAN CHONG BHDBearish4/27/20161.05223800
HO HUP CONSTRUCTION COMPANY BHDBearish4/27/20160.88454500
HONG LEONG BANK BHDBearish4/27/201613.48634600
HUP SENG INDUSTRIES BHDBearish4/27/20161.31142500
INTEGRATED RUBBER CORPORATION BBearish4/27/20160.76492400
KRETAM HOLDINGS BHDBearish4/27/20160.555547000
LB ALUMINIUM BHDBearish4/27/20160.56375000
LEE SWEE KIAT GROUP BHDBearish4/27/20160.28180000
LION INDUSTRIES CORPORATION BHDBearish4/27/20160.414244600
MYCOM BHDBearish4/27/20160.465100500
PENSONIC HOLDINGS BHDBearish4/27/20160.68500700
PRICEWORTH WOOD PRODUCTS BHDBearish4/27/20160.114935200
RUBBEREX CORPORATION (M) BHDBearish4/27/20160.795105900
SHANGRI-LA HOTELS (M) BHDBearish4/27/20165.52107600
SPRITZER BHDBearish4/27/20162.57492500
TALAM CORPORATION BHDBearish4/27/20160.051190400
THREE-A RESOURCES BHDBearish4/27/20161.03146500
YNH PROPERTY BHDBearish4/27/20161.952281800
YTL POWER INTERNATIONAL BHDBearish4/27/20161.51883700
AKN MESSAGING TECHNOLOGIES BHDBullish4/27/20160.1853378000
AXIS REAL ESTATE INVESTMENT TRUBullish4/27/20161.65230000
BTM RESOURCES BHDBullish4/27/20160.225324500
ENGTEX GROUP BHDBullish4/27/20161.17612100
EXCEL FORCE MSC BHDBullish4/27/20161.034075100
FEDERAL FURNITURE HOLDINGS (M)Bullish4/27/20161.05531500
HAP SENG CONSOLIDATED BHDBullish4/27/20167.81426900
MALAYAN UNITED INDUSTRIES BHDBullish4/27/20160.192618000
SEACERA TILES BHDBullish4/27/20160.88686300
SEAL INCORPORATED BHDBullish4/27/20160.485157800

Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish4/26/20160.2299600
ANN JOO RESOURCES BHDBearish4/26/20161.161660900
ASIAN PAC HOLDINGS BHDBearish4/26/20160.185668800
ASTRAL ASIA BHDBearish4/26/20161.81322100
ATRIUM REAL ESTATE INVESTMENT TBearish4/26/20161.07361700
BOLTON BHDBearish4/26/20160.71108500
CENTURY LOGISTICS HOLDINGS BHDBearish4/26/20160.865962700
CRESCENDO CORPORATION BHDBearish4/26/20161.66101600
DUFU TECHNOLOGY CORP. BHDBearish4/26/20160.4751162500
ESSO MALAYSIA BHDBearish4/26/20165.24223300
FORMOSA PROSONIC INDUSTRIES BHDBearish4/26/20160.78272100
GREEN PACKET BHDBearish4/26/20160.2455575700
GREENYIELD BHDBearish4/26/20160.2551636100
HAP SENG CONSOLIDATED BHDBearish4/26/20167.652184000
IPMUDA BHDBearish4/26/20161132100
I-POWER BHDBearish4/26/20160.315116556896
ISS CONSULTING SOLUTIONS BHDBearish4/26/20160.05374400
LONDON BISCUITS BHDBearish4/26/20160.76301900
MAH SING GROUP BHDBearish4/26/20161.42549200
MALAYSIA AIRPORT HOLDINGS BHDBearish4/26/20166.45822200
NOTION VTEC BHDBearish4/26/20160.385230200
OPENSYS (M) BHDBearish4/26/20160.2851015300
PAN MALAYSIA CORPORATION BHDBearish4/26/20160.281536500
PELIKAN INT.CORPORATION BHDBearish4/26/20160.795244400
PRESTAR RESOURCES BHDBearish4/26/20160.5148000
PUC FOUNDER (MSC) BHDBearish4/26/20160.07370000
SALCON BHDBearish4/26/20160.632282000
SANBUMI HOLDINGS BHDBearish4/26/20160.115110000
SBC CORPORATION BHDBearish4/26/20160.71163200
SCOMI MARINE BHDBearish4/26/20160.2251456500
SEACERA TILES BHDBearish4/26/20160.855784700
SOUTH MALAYSIA INDUSTRIES BHDBearish4/26/20160.14142900
SP SETIA BHDBearish4/26/20163.16370100
TELEKOM MALAYSIA BHDBearish4/26/20166.696348100
THONG GUAN INDUSTRIES BHDBearish4/26/20163.1319300
TIONG NAM LOGISTICS HOLDINGS BHBearish4/26/20161.26242600
VITROX CORPORATION BHDBearish4/26/20163.7190000
WELLCALL HOLDINGS BHDBearish4/26/20162.46122200
YEE LEE CORPORATION BHDBearish4/26/20162.22777300
ZELAN BHDBearish4/26/20160.215474500
DIALOG GROUP BHDBullish4/26/20161.61915000
PETALING TIN BHDBullish4/26/20160.2553657800
PWE INDUSTRIES BHDBullish4/26/20160.43138000
SCICOM (MSC) BHDBullish4/26/20162.38148000
STONE MASTER CORPORATION BHDBullish4/26/20160.37109200
TAMCO CORPORATE HOLDINGS BHDBullish4/26/20160.1174000
TIME DOTCOM BHDBullish4/26/20167.42128000
TOMYPAK HOLDINGS BHDBullish4/26/20162.4191100
YGL CONVERGENCE BHDBullish4/26/20160.13161100

Monday, April 25, 2016

Scan 25 Apr 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/25/20162.0424425800
ASTRAL SUPREME BHDBearish4/25/20160.111342300
AXIS REAL ESTATE INVESTMENT TRUBearish4/25/20161.6304100
BINTAI KINDEN CORPORATION BHDBearish4/25/20160.265242300
DAYA MATERIALS BHDBearish4/25/20160.08458100
DPS RESOURCES BHDBearish4/25/20160.11610500
ETI TECH CORPORATION BHDBearish4/25/20160.035164100
KNM GROUP BHDBearish4/25/20160.4912194300
LION DIVERSIFIED HOLDINGS BHDBearish4/25/20160.064270000
MALAYSIAN RESOURCES CORPORATIONBearish4/25/20161.221502000
MEDA INC. BHDBearish4/25/20160.52149000
MY E.G. SERVICES BHDBearish4/25/20162.052731600
PAN MALAYSIA HOLDINGS BHDBearish4/25/20160.331002000
PANTECH GROUP HOLDINGS BHDBearish4/25/20160.57865100
RHB CAPITAL BHDBearish4/25/20166.131029000
SANICHI TECHNOLOGY BHDBearish4/25/20160.045655000
SUMATEC RESOURCES BHDBearish4/25/20160.11513407400
SUNWAY INFRASTRUCTURE BHDBearish4/25/20160.38266300
UMW HOLDINGS BHDBearish4/25/20166.8331300
AEON CREDIT SERVICE (M) BHDBullish4/25/201613.26103200
AIROCOM TECHNOLOGY BHDBullish4/25/20160.2054343900
AMFIRST REAL ESTATE INVESTMENTBullish4/25/20160.765497300
ECOFIRST CONSOLIDATED BHDBullish4/25/20160.252047800
HAP SENG CONSOLIDATED BHDBullish4/25/20167.651516600
I-POWER BHDBullish4/25/20160.3364056200
IREKA CORPORATION BHDBullish4/25/20160.575334400
LEN CHEONG HOLDING BHDBullish4/25/20160.374613600
MIKRO BHDBullish4/25/20160.545895000
MYCOM BHDBullish4/25/20160.475561500
OLYMPIA INDUSTRIES BHDBullish4/25/20160.1051712000
QUILL CAPITA TRUSTBullish4/25/20161.17782300
REXIT BHDBullish4/25/20160.52270400
SEACERA TILES BHDBullish4/25/20160.895381000
SUPERLON HOLDINGS BHDBullish4/25/20162402400
YI-LAI BHDBullish4/25/20160.985843000

Friday, April 22, 2016

Scan 22 Apr 16

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish4/22/20160.705417200
COASTAL CONTRACTS BHDBearish4/22/20161.65150000
ECOFIRST CONSOLIDATED BHDBearish4/22/20160.235238600
EQUATOR LIFE SCIENCE BHDBearish4/22/20160.48207200
EQUINE CAPITAL BHDBearish4/22/20160.51478800
HAP SENG CONSOLIDATED BHDBearish4/22/20167.641624300
KOMARKCORP BHDBearish4/22/20160.55140400
LITESPEED EDUCATION TECHNOLOGIEBearish4/22/20160.28196600
MALAYSIA BUILDING SOCIETY BHDBearish4/22/20161.34958600
MUHIBBAH ENGINEERING (M) BHDBearish4/22/20162.37281100
NAIM INDAH CORPORATION BHDBearish4/22/20160.071022000
PWE INDUSTRIES BHDBearish4/22/20160.42110100
SATANG HOLDINGS BHDBearish4/22/20160.6910200
TIME ENGINEERING BHDBearish4/22/20160.23501000
DAYA MATERIALS BHDBullish4/22/20160.085478000
DUFU TECHNOLOGY CORP. BHDBullish4/22/20160.495636200
ETI TECH CORPORATION BHDBullish4/22/20160.04500000
FRASER & NEAVE HOLDINGS BHDBullish4/22/201621.22110200
GOLDEN PHAROS BHDBullish4/22/20160.365113500
GPA HOLDINGS BHDBullish4/22/20160.085233000
HONG LEONG BANK BHDBullish4/22/201613.68526600
HUA YANG BHDBullish4/22/20161.83142800
JOHAN HOLDINGS BHDBullish4/22/20160.12558000
JOHN MASTER INDUSTRIES BHDBullish4/22/20160.055106400
KOBAY TECHNOLOGY BHDBullish4/22/20161.52173500
LION DIVERSIFIED HOLDINGS BHDBullish4/22/20160.0651233000
M-MODE BHDBullish4/22/20160.36121000
PRICEWORTH WOOD PRODUCTS BHDBullish4/22/20160.124099300
SCANWOLF CORPORATION BHDBullish4/22/20160.34526700
SYCAL VENTURES BHDBullish4/22/20160.365278200
TALAM CORPORATION BHDBullish4/22/20160.0553370200
THE MEDIA SHOPPE BHDBullish4/22/20160.065260700

Thursday, April 21, 2016

Scan 21 Apr 16

Symbol TypeDateClose PriceVolume
FITTERS DIVERSIFIED BHDBearish4/21/20160.471541300
JADI IMAGING HOLDINGS BHDBearish4/21/20160.095505100
KPJ HEALTHCARE BHDBearish4/21/20164.22139100
PRICEWORTH WOOD PRODUCTS BHDBearish4/21/20160.113029800
RAPID SYNERGY BHDBearish4/21/20166.02408900
SERSOL TECHNOLOGIES BHDBearish4/21/20160.122635600
SKP RESOURCES BHDBearish4/21/20161.33237300
UNISEM (M) BHDBearish4/21/20162.27906800
WILLOWGLEN MSC BHDBearish4/21/20160.735264000
ADVANCE SYNERGY BHDBullish4/21/20160.12230100
AE MULTI HOLDINGS BHDBullish4/21/20160.11377000
ALAM MARITIM RESOURCES BHDBullish4/21/20160.3928441400
COASTAL CONTRACTS BHDBullish4/21/20161.681358700
DIJAYA CORPORATION BHDBullish4/21/20161.01249000
EMICO HOLDINGS BHDBullish4/21/20160.3297500
ES CERAMICS TECHNOLOGY BHDBullish4/21/20160.551334000
EURO HOLDINGS BHDBullish4/21/20160.24301400
GADANG HOLDINGS BHDBullish4/21/20162.111774100
HEXZA CORPORATION BHDBullish4/21/20160.895247200
HONG LEONG INDUSTRIES BHDBullish4/21/20167.38157500
INCH KENNETH KAJANG RUBBER PLCBullish4/21/20160.72102500
KEIN HING INTERNATIONAL BHDBullish4/21/20160.945397200
LAFARGE MALAYAN CEMENT BHDBullish4/21/20169.121231600
MALAYSIA AIRPORT HOLDINGS BHDBullish4/21/20166.86569200
MALAYSIAN RESOURCES CORPORATIONBullish4/21/20161.253013500
MIECO CHIPBOARD BHDBullish4/21/20160.84524200
MUHIBBAH ENGINEERING (M) BHDBullish4/21/20162.411207000
MUI PROPERTIES BHDBullish4/21/20160.3151078100
NEXTNATION COMMUNICATION BHDBullish4/21/20160.061386800
OKA CORPORATION BHDBullish4/21/20161.042936400
PANTECH GROUP HOLDINGS BHDBullish4/21/20160.595324200
PETRA ENERGY BHDBullish4/21/20161.33384500
PLASTRADE TECHNOLOGY BHDBullish4/21/20160.1652868500
RAMUNIA HOLDINGS BHDBullish4/21/20160.1412355100
RCE CAPITAL BHDBullish4/21/20160.79744300
SYF RESOURCES BHDBullish4/21/20160.591896400
ZELAN BHDBullish4/21/20160.2251717000

Tuesday, April 19, 2016

Scan 19 Apr 16

Symbol TypeDateClose PriceVolume
ANALABS RESOURCES BHDBearish4/19/20162.23185300
ANCOM BHDBearish4/19/20160.365105000
AWC FACILITY SOLUTIONS BHDBearish4/19/20160.4551135300
COASTAL CONTRACTS BHDBearish4/19/20161.63191100
EMICO HOLDINGS BHDBearish4/19/20160.295835000
GLOBETRONICS TECHNOLOGY BHDBearish4/19/20165.3465600
GRAND-FLO SOLUTION BHDBearish4/19/20160.245170000
GREENYIELD BHDBearish4/19/20160.2551342900
HONG LEONG FINANCIAL GROUP BHDBearish4/19/201615.18557400
HOVID BHDBearish4/19/20160.435446500
INFORTECH ALLIANCE BHDBearish4/19/20160.1058891000
LANDMARKS BHDBearish4/19/20160.925292800
LION CORPORATION BHDBearish4/19/20160.0451574600
MALAYSIA STEEL WORKS (KL)BHDBearish4/19/20160.7252641200
MISC BHDBearish4/19/20168.852464200
MUI PROPERTIES BHDBearish4/19/20160.295169200
NEXTNATION COMMUNICATION BHDBearish4/19/20160.055374800
NOVA MSC BHDBearish4/19/20160.095102000
PUBLIC BANK BHDBearish4/19/2016194527900
SCANWOLF CORPORATION BHDBearish4/19/20160.325216900
TENAGA NASIONAL BHDBearish4/19/201614.411685300
TIME ENGINEERING BHDBearish4/19/20160.23706100
TOWER REAL ESTATE INVESTMENT TRBearish4/19/20161.18112000
WIJAYA BARU GLOBAL BHDBearish4/19/20160.395607300
WTK HOLDINGS BHDBearish4/19/20161.262118300
AJINOMOTO (M) BHDBullish4/19/20169.5268700
AMMB HOLDINGS BHDBullish4/19/20164.591276000
CENTURY LOGISTICS HOLDINGS BHDBullish4/19/20160.9603100
JADI IMAGING HOLDINGS BHDBullish4/19/20160.11598300
LUSTER INDUSTRIES BHDBullish4/19/20160.065300000
MATRIX INTERNATIONAL BHDBullish4/19/20160.8175000
MICROLINK SOLUTIONS BHDBullish4/19/20161.131170400
MQ TECHNOLOGY BHDBullish4/19/20160.08304800
QL RESOURCES BHDBullish4/19/20164.43429800
TEK SENG HOLDINGS BHDBullish4/19/20161.142696200
UCHI TECHNOLOGIES BHDBullish4/19/20161.73968100
YNH PROPERTY BHDBullish4/19/201622497100

Monday, April 18, 2016

Scan 18 Apr 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/18/20160.11189000
BP PLASTICS HOLDING BHDBearish4/18/20161.48251200
COMINTEL CORPORATION BHDBearish4/18/20160.7353272100
COMPUGATES HOLDINGS BHDBearish4/18/20160.041230000
COUNTRY HEIGHTS HOLDINGS BHDBearish4/18/201611090000
EURO HOLDINGS BHDBearish4/18/20160.231110800
FLONIC HI-TEC BHDBearish4/18/20160.04328000
GLOBAL SOFT (MSC) BHDBearish4/18/20160.04826000
GPA HOLDINGS BHDBearish4/18/20160.08669000
HONG LEONG BANK BHDBearish4/18/201613.48618300
IFCA MSC BHDBearish4/18/20160.715124200
KBB RESOURCES BHDBearish4/18/20160.125115217200
KINSTEEL BHDBearish4/18/20160.0857906700
KUB MALAYSIA BHDBearish4/18/20160.285324000
LBI CAPITAL BHDBearish4/18/20161.39111600
MAGNA PRIMA BHDBearish4/18/20161.01108800
MALAYAN BANKING BHDBearish4/18/20169.1610970800
MALAYAN UNITED INDUSTRIES BHDBearish4/18/20160.185662900
MALAYSIAN PLANTATIONS BHDBearish4/18/20164.132634600
MALTON BHDBearish4/18/20160.72154900
METRO KAJANG HOLDINGS BHDBearish4/18/20162.69254400
NAIM INDAH CORPORATION BHDBearish4/18/20160.07640700
NI HSIN RESOURCES BHDBearish4/18/20160.34371000
PANTECH GROUP HOLDINGS BHDBearish4/18/20160.58291600
PETRA ENERGY BHDBearish4/18/20161.25275500
PJI HOLDINGS BHDBearish4/18/20160.035670000
SEAL INCORPORATED BHDBearish4/18/20160.485177000
SMR TECHNOLOGIES BHDBearish4/18/20160.2395300
STONE MASTER CORPORATION BHDBearish4/18/20160.355110400
YGL CONVERGENCE BHDBearish4/18/20160.115150000
ECOFIRST CONSOLIDATED BHDBullish4/18/20160.24291200
KKB ENGINEERING BHDBullish4/18/20161.67296200
K-ONE TECHNOLOGY BHDBullish4/18/20160.255534000
TAKASO RESOURCES BHDBullish4/18/20160.5243600
TENCO BHDBullish4/18/20160.25159300
TPC PLUS BHDBullish4/18/20160.41108000
XIAN LENG HOLDINGS BHDBullish4/18/20160.45425000
YONG TAI BHDBullish4/18/20160.8453752100

Saturday, April 16, 2016

Scan 15 Apr 16

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish4/15/20160.73716700
AIROCOM TECHNOLOGY BHDBearish4/15/20160.19324600
DRB-HICOM BHDBearish4/15/20161.063058600
ELSOFT RESEARCH BHDBearish4/15/20161.74172900
EXCEL FORCE MSC BHDBearish4/15/20160.965874200
KONSORTIUM TRANSNASIONAL BHDBearish4/15/20160.2826200
KPJ HEALTHCARE BHDBearish4/15/20164.22036900
KUMPULAN PERANGSANG SELANGOR BHBearish4/15/20161.09258500
LION DIVERSIFIED HOLDINGS BHDBearish4/15/20160.062100000
MK LAND HOLDINGS BHDBearish4/15/20160.365734900
MULTI VEST RESOURCES BHDBearish4/15/20160.275101600
MULTI-PURPOSE HOLDINGS BHDBearish4/15/20162.47517300
OLYMPIA INDUSTRIES BHDBearish4/15/20160.18621600
ORNASTEEL HOLDINGS BHDBearish4/15/20161.41222700
OSK HOLDINGS BHDBearish4/15/20161.69196400
TA ANN HOLDINGS BHDBearish4/15/20164.98622900
TAN CHONG MOTOR HOLDINGS BHDBearish4/15/20162.3108500
TEK SENG HOLDINGS BHDBearish4/15/20161.08706800
APP INDUSTRIES BHDBullish4/15/20160.681108200
ASIAN PAC HOLDINGS BHDBullish4/15/20160.1955325800
ETI TECH CORPORATION BHDBullish4/15/20160.04230100
FLONIC HI-TEC BHDBullish4/15/20160.0451286600
GEFUNG HOLDINGS BHDBullish4/15/20160.105240000
GPA HOLDINGS BHDBullish4/15/20160.085104000
HONG LEONG FINANCIAL GROUP BHDBullish4/15/201615.8246700
ISS CONSULTING SOLUTIONS BHDBullish4/15/20160.055154000
JHM CONSOLIDATION BHDBullish4/15/20160.52133300
KBB RESOURCES BHDBullish4/15/20160.15108870000
KUMPULAN POWERNET BHDBullish4/15/20160.48129400
LITESPEED EDUCATION TECHNOLOGIEBullish4/15/20160.3554000
MAH SING GROUP BHDBullish4/15/20161.481016900
MEDA INC. BHDBullish4/15/20160.53322000
NAIM INDAH CORPORATION BHDBullish4/15/20160.0753352800
NATURAL BIO RESOURCES BHDBullish4/15/20162.191407600
PETRA ENERGY BHDBullish4/15/20161.3205000
RHB CAPITAL BHDBullish4/15/20166.281653300
UMW HOLDINGS BHDBullish4/15/20166.92216400