MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 30, 2016

Scan 30 Jun 16

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish6/30/20160.814667400
NEXTNATION COMMUNICATION BHDBearish6/30/20160.0551104100
NI HSIN RESOURCES BHDBearish6/30/20160.27236100
SUMATEC RESOURCES BHDBearish6/30/20160.115792800
TEJARI TECHNOLOGIES BHDBearish6/30/20160.03115000
UNISEM (M) BHDBearish6/30/20162.4355000
YNH PROPERTY BHDBearish6/30/20161.881139100
ADVANCE SYNERGY BHDBullish6/30/20160.12534800
ALAM MARITIM RESOURCES BHDBullish6/30/20160.355655000
AMANAHRAYA REAL ESTATE INVESTMEBullish6/30/20160.905260700
BORNEO AQUA HARVEST BHDBullish6/30/20160.74139500
CB INDUSTRIAL PRODUCT HOLDING BBullish6/30/20162.04676000
DRB-HICOM BHDBullish6/30/20160.910812700
EDEN INC. BHDBullish6/30/20160.231591200
FAVELLE FAVCO BHDBullish6/30/20162.64172700
GAMUDA BHDBullish6/30/20164.862867100
GHL SYSTEMS BHDBullish6/30/20160.892686300
HONG LEONG FINANCIAL GROUP BHDBullish6/30/201614.68266100
IJM CORPORATION BHDBullish6/30/20163.493604000
KARYON INDUSTRIES BHDBullish6/30/20160.165196900
KELADI MAJU BHDBullish6/30/20160.28577500
KESM INDUSTRIES BHDBullish6/30/20165.6707400
KUMPULAN PERANGSANG SELANGOR BHBullish6/30/20161377400
LBS BINA GROUP BHDBullish6/30/20161.57244800
LEN CHEONG HOLDING BHDBullish6/30/20160.315418000
PADINI HOLDINGS BHDBullish6/30/20162.371830000
PDZ HOLDINGS BHDBullish6/30/20160.061027000
PUNCAK NIAGA HOLDINGS BHDBullish6/30/20161.04777700
SCICOM (MSC) BHDBullish6/30/20162.27993900
SIME DARBY BHDBullish6/30/20167.595340000
YINSON HOLDINGS BHDBullish6/30/20162.73991300
YONG TAI BHDBullish6/30/20160.981912800
YTL CORPORATION BHDBullish6/30/20161.6711758500
YTL E-SOLUTIONS BHDBullish6/30/20160.55130000
YUNG KONG GALVANISING INDUSTRIEBullish6/30/20160.2498400

Wednesday, June 29, 2016

Scan 29 Jun 16

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish6/29/20161.71677100
BORNEO AQUA HARVEST BHDBearish6/29/20160.715208900
FLONIC HI-TEC BHDBearish6/29/20160.04171200
INIX TECHNOLOGIES HOLDINGS BHDBearish6/29/20160.042788100
LION CORPORATION BHDBearish6/29/20160.025197100
MULPHA INTERNATIONAL BHDBearish6/29/20160.2352440700
SYF RESOURCES BHDBearish6/29/20160.57691400
TAMCO CORPORATE HOLDINGS BHDBearish6/29/20160.105200100
THE MEDIA SHOPPE BHDBearish6/29/20160.055166000
YINSON HOLDINGS BHDBearish6/29/20162.71339200
AMALGAMATED CONTAINERS BHDBullish6/29/20160.84307900
AMMB HOLDINGS BHDBullish6/29/20164.391964500
ASIA POLY HOLDINGS BHDBullish6/29/20160.26220000
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish6/29/20164.284014800
CAHYA MATA SARAWAK BHDBullish6/29/20163.61080000
COASTAL CONTRACTS BHDBullish6/29/20161.56173200
ECM LIBRA AVENUE BHDBullish6/29/20160.385263000
FAJAR BARU CAPITAL BHDBullish6/29/20160.55267700
GENTING BHDBullish6/29/20168.074440700
IJM PLANTATIONS BHDBullish6/29/20163.38335100
ISS CONSULTING SOLUTIONS BHDBullish6/29/20160.05330000
MIECO CHIPBOARD BHDBullish6/29/20160.875950300
MINETECH RESOURCES BHDBullish6/29/20160.09819000
MUHIBBAH ENGINEERING (M) BHDBullish6/29/20162.21537800
NI HSIN RESOURCES BHDBullish6/29/20160.275106100
OSK HOLDINGS BHDBullish6/29/20161.58450900
PALETTE MULTIMEDIA BHDBullish6/29/20160.084042500
PARAMOUNT CORPORATION BHDBullish6/29/20161.33257100
PRICEWORTH WOOD PRODUCTS BHDBullish6/29/20160.1475900
QL RESOURCES BHDBullish6/29/20164.45713700
SCIENTEX INCORPORATED BHDBullish6/29/201612.9318700
TEK SENG HOLDINGS BHDBullish6/29/20161.222524200
UNISEM (M) BHDBullish6/29/20162.441937800

Tuesday, June 28, 2016

Scan 28 Jun 16

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/28/20164.331252000
GAMUDA BHDBearish6/28/20164.85558100
HUBLINE BHDBearish6/28/20160.0051447500
IQ GROUP HOLDINGS BHDBearish6/28/20161.9127100
LION DIVERSIFIED HOLDINGS BHDBearish6/28/20160.045281100
MINETECH RESOURCES BHDBearish6/28/20160.085126000
NAIM INDAH CORPORATION BHDBearish6/28/20160.075975100
ONLINE ONE CORPORATION BHDBearish6/28/20160.11534100
WCT ENGINEERING BHDBearish6/28/20161.511182600
AHMAD ZAKI RESOURCES BHDBullish6/28/20160.6551688600
AXIS REAL ESTATE INVESTMENT TRUBullish6/28/20161.73487900
BP PLASTICS HOLDING BHDBullish6/28/20161.56856200
DUFU TECHNOLOGY CORP. BHDBullish6/28/20160.638407800
FEDERAL FURNITURE HOLDINGS (M)Bullish6/28/20160.9135400
FOCAL AIMS HOLDINGS BHDBullish6/28/20161.27815500
HAP SENG CONSOLIDATED BHDBullish6/28/20167.665407700
INIX TECHNOLOGIES HOLDINGS BHDBullish6/28/20160.045260000
KOMARKCORP BHDBullish6/28/20160.405698500
LB ALUMINIUM BHDBullish6/28/20160.56437400
LEADER STEEL HOLDINGS BHDBullish6/28/20160.32332700
LFE CORPORATION BHDBullish6/28/20160.29372900
MALAYSIA STEEL WORKS (KL)BHDBullish6/28/20160.5151038400
MK LAND HOLDINGS BHDBullish6/28/20160.32190700
NEXTNATION COMMUNICATION BHDBullish6/28/20160.0615377000
OPENSYS (M) BHDBullish6/28/20160.29644100
PROTASCO BHDBullish6/28/20161.68232000
QUILL CAPITA TRUSTBullish6/28/20161.16592700
RESORTS WORLD BHDBullish6/28/20164.423843300
SINO HUA-AN INTERNATIONAL BHDBullish6/28/20160.03231500
SUMATEC RESOURCES BHDBullish6/28/20160.1051800700
SUPERMAX CORPORATION BHDBullish6/28/20162.153806400
SYF RESOURCES BHDBullish6/28/20160.58572900
TAMCO CORPORATE HOLDINGS BHDBullish6/28/20160.115177000
WELLCALL HOLDINGS BHDBullish6/28/20161.94629300
WTK HOLDINGS BHDBullish6/28/20161.061742700

Monday, June 27, 2016

Scan 27 Jun 16

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish6/27/20161.71152700
BOON KOON GROUP BHDBearish6/27/20160.11050000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/27/20164.2322489200
CAHYA MATA SARAWAK BHDBearish6/27/20163.35596700
CWORKS SYSTEMS BHDBearish6/27/20160.36290900
FOCAL AIMS HOLDINGS BHDBearish6/27/20161.22608200
HAP SENG CONSOLIDATED BHDBearish6/27/20167.62124800
HAP SENG PLANTATIONS HOLDINGS BBearish6/27/20162.4134000
HIAP TECK VENTURE BHDBearish6/27/20160.2314200800
JOHN MASTER INDUSTRIES BHDBearish6/27/20160.045207000
KEY ASIC BHDBearish6/27/20160.145439000
KOMARKCORP BHDBearish6/27/20160.38315100
LINGKARAN TRANS KOTA HOLDINGS BBearish6/27/20165.57680500
MALAYSIA AIRPORT HOLDINGS BHDBearish6/27/20166.49493000
MALAYSIA STEEL WORKS (KL)BHDBearish6/27/20160.5051210300
MALAYSIAN PLANTATIONS BHDBearish6/27/20164.02755800
MK LAND HOLDINGS BHDBearish6/27/20160.3051303600
RAPID SYNERGY BHDBearish6/27/20165.95496000
REDTONE INTERNATIONAL BHDBearish6/27/20160.405331100
RESORTS WORLD BHDBearish6/27/20164.351754700
SHANGRI-LA HOTELS (M) BHDBearish6/27/20165.08112100
SIME DARBY BHDBearish6/27/20167.452695700
SINO HUA-AN INTERNATIONAL BHDBearish6/27/20160.025593000
ABRIC BHDBullish6/27/20160.495310100
BERJAYA CORPORATION BHDBullish6/27/20160.367011200
BORNEO OIL BHDBullish6/27/20160.1524217100
JAYA TIASA HOLDINGS BHDBullish6/27/20161.1847700
KEY WEST GLOBAL TELECOMMUNICATIBullish6/27/20160.04515000
KOSSAN RUBBER INDUSTRIES BHDBullish6/27/20166.65157100
MINETECH RESOURCES BHDBullish6/27/20160.09604000
MINPLY HOLDINGS (M) BHDBullish6/27/20160.053181200
POH KONG HOLDINGS BHDBullish6/27/20160.52309000
PUC FOUNDER (MSC) BHDBullish6/27/20160.07673400
SUPERCOMAL TECHNOLOGIES BHDBullish6/27/20160.125145100
TEJARI TECHNOLOGIES BHDBullish6/27/20160.0353390000

Saturday, June 25, 2016

Scan 24 Jun 16

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish6/24/20160.49575700
ALAM MARITIM RESOURCES BHDBearish6/24/20160.3352022400
ASIAN PAC HOLDINGS BHDBearish6/24/20160.1751707800
BERJAYA CORPORATION BHDBearish6/24/20160.35517865700
BINTAI KINDEN CORPORATION BHDBearish6/24/20160.215151400
CARLSBERG BREWERY MALAYSIA BHDBearish6/24/201613211500
CNI HOLDINGS BHDBearish6/24/20160.07398800
D.B.E. GURNEY RESOURCES BHDBearish6/24/20160.048391700
DAYA MATERIALS BHDBearish6/24/20160.0711710900
EASTERN & ORIENTAL BHDBearish6/24/20161.643249500
GENTING BHDBearish6/24/20167.888388100
GPRO TECHNOLOGIES BHDBearish6/24/20160.04420600
HAI-O ENTERPRISE BHDBearish6/24/20162.68141900
INGENUITY SOLUTIONS BHDBearish6/24/20160.0551810000
KELADI MAJU BHDBearish6/24/20160.185350200
KINSTEEL BHDBearish6/24/20160.0753684200
MEDA INC. BHDBearish6/24/20160.5051338000
MINETECH RESOURCES BHDBearish6/24/20160.085321500
M-MODE BHDBearish6/24/20160.33570000
NEXTNATION COMMUNICATION BHDBearish6/24/20160.054380200
NI HSIN RESOURCES BHDBearish6/24/20160.27445800
NTPM HOLDINGS BHDBearish6/24/20160.8554019200
OSK HOLDINGS BHDBearish6/24/20161.52253700
PENTAMASTER CORPORATION BHDBearish6/24/20160.7652625000
PRICEWORTH WOOD PRODUCTS BHDBearish6/24/20160.0952348200
SALCON BHDBearish6/24/20160.581630700
SCOPE INDUSTRIES BHDBearish6/24/20160.14290900
SP SETIA BHDBearish6/24/20162.983247400
TANJUNG OFFSHORE BHDBearish6/24/20160.285181000
TECK GUAN PERDANA BHDBearish6/24/20161.15287000
THE MEDIA SHOPPE BHDBearish6/24/20160.0551920000
YIKON CORPORATION BHDBearish6/24/20160.13391700
YI-LAI BHDBearish6/24/20160.83145100
YONG TAI BHDBearish6/24/20160.9355118600
YTL CORPORATION BHDBearish6/24/20161.615279000
YTL POWER INTERNATIONAL BHDBearish6/24/20161.398514100
BERJAYA SPORTS TOTO BHDBullish6/24/20162.941685500
BHS INDUSTRIES BHDBullish6/24/20160.425591500
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish6/24/20164.3111533900
FABER GROUP BHDBullish6/24/20163.451428900
HAP SENG CONSOLIDATED BHDBullish6/24/20167.752200300
LEE SWEE KIAT GROUP BHDBullish6/24/20160.291177000
MALAYSIAN PLANTATIONS BHDBullish6/24/20164.091026700
SCANWOLF CORPORATION BHDBullish6/24/20160.3212900
STARHILL REAL ESTATE INVESTMENTBullish6/24/20161.07304200
TALAM CORPORATION BHDBullish6/24/20160.054371000
TH PLANTATIONS BHDBullish6/24/20161.08273800
TRIPLC BHDBullish6/24/20161.85406400
UMS-NEIKEN GROUP BHDBullish6/24/20161.2148400

Thursday, June 23, 2016

Scan 23 Jun 16

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish6/23/20161.1845700
BHS INDUSTRIES BHDBearish6/23/20160.41472500
DRB-HICOM BHDBearish6/23/20160.8852363100
ELSOFT RESEARCH BHDBearish6/23/20161.45367700
EMICO HOLDINGS BHDBearish6/23/20160.255508000
ETI TECH CORPORATION BHDBearish6/23/20160.07530821500
FRASER & NEAVE HOLDINGS BHDBearish6/23/201625.3407200
GSB GROUP BHDBearish6/23/20160.1157000
KEIN HING INTERNATIONAL BHDBearish6/23/20161.02984300
KRETAM HOLDINGS BHDBearish6/23/20160.595790000
MYCOM BHDBearish6/23/20160.44129000
ALAM MARITIM RESOURCES BHDBullish6/23/20160.35595200
BIO OSMO BHDBullish6/23/20160.051076800
GAMUDA BHDBullish6/23/20164.841593400
GUINNESS ANCHOR BHDBullish6/23/201615.4124000
HO WAH GENTING BHDBullish6/23/20160.0553319900
LBI CAPITAL BHDBullish6/23/20161.37178500
MALAYSIA AICA BHDBullish6/23/20160.85100100
MK LAND HOLDINGS BHDBullish6/23/20160.32158600
MQ TECHNOLOGY BHDBullish6/23/20160.055177100
RESORTS WORLD BHDBullish6/23/20164.55298900
TA ANN HOLDINGS BHDBullish6/23/20163.19526400
YONG TAI BHDBullish6/23/20160.9753244000

Wednesday, June 22, 2016

Scan 21 Jun 16

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish6/21/20160.81429100
BRITISH AMERICAN TOBACCO (M) BHBearish6/21/201650575200
DOMINANT ENTERPRISE BHDBearish6/21/20161.13116400
DPS RESOURCES BHDBearish6/21/20160.095721000
DUFU TECHNOLOGY CORP. BHDBearish6/21/20160.5953989500
EQUATOR LIFE SCIENCE BHDBearish6/21/20160.43217000
HO HUP CONSTRUCTION COMPANY BHDBearish6/21/20160.8500200
HONG LEONG INDUSTRIES BHDBearish6/21/20168.44402500
KESM INDUSTRIES BHDBearish6/21/20164.91183900
KUMPULAN PERANGSANG SELANGOR BHBearish6/21/20160.97249100
LUSTER INDUSTRIES BHDBearish6/21/20160.071274000
MELEWAR INDUSTRIAL GROUP BHDBearish6/21/20160.35489100
RAMUNIA HOLDINGS BHDBearish6/21/20160.1051142300
TANCO HOLDINGS BHDBearish6/21/20160.0852358000
TMC LIFE SCIENCES BHDBearish6/21/20160.825126000
AMMB HOLDINGS BHDBullish6/21/20164.441348500
BHS INDUSTRIES BHDBullish6/21/20160.42178500
ENGTEX GROUP BHDBullish6/21/20161.16938500
FOCAL AIMS HOLDINGS BHDBullish6/21/20161.28650700
GENTING BHDBullish6/21/20168.213236000
GEORGE KENT (M) BHDBullish6/21/20161.831273300
HUP SENG INDUSTRIES BHDBullish6/21/20161.34269800
LAFARGE MALAYAN CEMENT BHDBullish6/21/20167.9561600
MALAYSIA AIRPORT HOLDINGS BHDBullish6/21/20166.591536400
MALAYSIA STEEL WORKS (KL)BHDBullish6/21/20160.541795600
MEDIA PRIMA BHDBullish6/21/20161.41246000
MTOUCHE TECHNOLOGY BHDBullish6/21/20160.1051670100
ONLINE ONE CORPORATION BHDBullish6/21/20160.119206800
PRICEWORTH WOOD PRODUCTS BHDBullish6/21/20160.1225000
PRINSIPTEK CORPORATION BHDBullish6/21/20160.125158100
QL RESOURCES BHDBullish6/21/20164.42259200
TEX CYCLE TECHNOLOGY (M) BHDBullish6/21/20161.361912600
TIME DOTCOM BHDBullish6/21/20167.35124100
TRC SYNERGY BHDBullish6/21/20160.41245600
YTL POWER INTERNATIONAL BHDBullish6/21/20161.46979700

Monday, June 20, 2016

Scan 20 Jun 16

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish6/20/20160.131193000
BERJAYA CORPORATION BHDBearish6/20/20160.3554078600
BRITE-TECH BHDBearish6/20/20160.355540800
C.I. HOLDINGS BHDBearish6/20/20162.56118000
CME GROUP BHDBearish6/20/20160.056550700
DAYA MATERIALS BHDBearish6/20/20160.07174300
ECOFIRST CONSOLIDATED BHDBearish6/20/20160.26251000
FOCAL AIMS HOLDINGS BHDBearish6/20/20161.25367100
GHL SYSTEMS BHDBearish6/20/20160.83113700
HO WAH GENTING BHDBearish6/20/20160.055304000
KARAMBUNAI CORP BHDBearish6/20/20160.05230000
KEY WEST GLOBAL TELECOMMUNICATIBearish6/20/20160.04983600
KPJ HEALTHCARE BHDBearish6/20/20164.31015300
LB ALUMINIUM BHDBearish6/20/20160.54293500
LBI CAPITAL BHDBearish6/20/20161.33181700
MALAYSIA AICA BHDBearish6/20/20160.825149500
MALAYSIA AIRPORT HOLDINGS BHDBearish6/20/20166.351407100
MEGA FIRST CORPORATION BHDBearish6/20/20161.79176100
NOVA MSC BHDBearish6/20/20160.105565000
POH KONG HOLDINGS BHDBearish6/20/20160.485568200
PUC FOUNDER (MSC) BHDBearish6/20/20160.065270500
TALAM CORPORATION BHDBearish6/20/20160.045579500
V.S INDUSTRY BHDBearish6/20/20161.213839100
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish6/20/20162.29114800
YGL CONVERGENCE BHDBearish6/20/20160.115228000
ASIATIC DEVELOPMENT BHDBullish6/20/201610.5610100
ATRIUM REAL ESTATE INVESTMENT TBullish6/20/20161.07102000
AWC FACILITY SOLUTIONS BHDBullish6/20/20160.8314737000
HARVEST COURT INDUSTRIES BHDBullish6/20/20160.233396800
HONG LEONG BANK BHDBullish6/20/201613.24269800
MALAYAN BANKING BHDBullish6/20/20168.215548800
MALAYSIAN RESOURCES CORPORATIONBullish6/20/20161.091866900
MULTI-PURPOSE HOLDINGS BHDBullish6/20/20162.29255000
PETRONAS GAS BHDBullish6/20/201621.74398800
PPB GROUP BHDBullish6/20/201616.3443300
PUBLIC BANK BHDBullish6/20/201619.163997600
QUILL CAPITA TRUSTBullish6/20/20161.15191000
SALCON BHDBullish6/20/20160.6276000
SYCAL VENTURES BHDBullish6/20/20160.342692700
TANCO HOLDINGS BHDBullish6/20/20160.091215100
VTI VINTAGE BHDBullish6/20/20160.63190000

Sunday, June 19, 2016

Scan 17 Jun 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish6/17/20162.5523866200
ASIATIC DEVELOPMENT BHDBearish6/17/201610.42778100
AWC FACILITY SOLUTIONS BHDBearish6/17/20160.785392700
CONNECTCOUNTY HOLDINGS BHDBearish6/17/20160.111510300
CREST BUILDER HOLDINGS BHDBearish6/17/20160.9651008200
D & O VENTURES BHDBearish6/17/20160.285152000
DATAPREP HOLDINGS BHDBearish6/17/20160.15207000
DREAMGATE CORPORATION BHDBearish6/17/20160.16505000
FAST TRACK SOLUTION HLDGS BHDBearish6/17/20160.111367400
GD EXPRESS CARRIER BHDBearish6/17/20161.6112800
JHM CONSOLIDATION BHDBearish6/17/20160.945888800
KUMPULAN PERANGSANG SELANGOR BHBearish6/17/20160.97142000
MALAYAN UNITED INDUSTRIES BHDBearish6/17/20160.165597000
MALAYSIA BUILDING SOCIETY BHDBearish6/17/20161.093285500
MK LAND HOLDINGS BHDBearish6/17/20160.315143300
MLABS SYSTEMS BHDBearish6/17/20160.095366900
PENSONIC HOLDINGS BHDBearish6/17/20160.615262300
PORTRADE DOTCOM BHDBearish6/17/20160.215206000
PRICEWORTH WOOD PRODUCTS BHDBearish6/17/20160.095200000
SOLUTION ENGINEERING HOLDINGS BBearish6/17/20160.4452593700
SYARIKAT TAKAFUL MALAYSIA BHDBearish6/17/20163.83181100
UNISEM (M) BHDBearish6/17/20162.361166900
VIZTEL SOLUTIONS BHDBearish6/17/20160.155292400
VTI VINTAGE BHDBearish6/17/20160.605126000
WONG ENGINEERING CORPORATION BHBearish6/17/20160.585232200
ACOUSTECH BHDBullish6/17/20160.825791100
COUNTRY HEIGHTS HOLDINGS BHDBullish6/17/20161.09119000
DIALOG GROUP BHDBullish6/17/20161.544435700
DUFU TECHNOLOGY CORP. BHDBullish6/17/20160.65422300
ECOFIRST CONSOLIDATED BHDBullish6/17/20160.265824000
LION INDUSTRIES CORPORATION BHDBullish6/17/20160.342193500
MALAYSIA AICA BHDBullish6/17/20160.84163800
METRONIC GLOBAL BHDBullish6/17/20160.07853000
PANTECH GROUP HOLDINGS BHDBullish6/17/20160.555141900
TALAM CORPORATION BHDBullish6/17/20160.05471900
TANJUNG OFFSHORE BHDBullish6/17/20160.31523000
THE MEDIA SHOPPE BHDBullish6/17/20160.065393900
TOMYPAK HOLDINGS BHDBullish6/17/20161.92475200
YI-LAI BHDBullish6/17/20160.885110300

Friday, June 17, 2016

Scan 16 Jun 16

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish6/16/20162.16271900
ALAM MARITIM RESOURCES BHDBearish6/16/20160.34958800
BOLTON BHDBearish6/16/20160.685208000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/16/20164.213904000
COASTAL CONTRACTS BHDBearish6/16/20161.52220600
EONMETALL GROUP BHDBearish6/16/20160.762579400
FAVELLE FAVCO BHDBearish6/16/20162.57108600
FITTERS DIVERSIFIED BHDBearish6/16/20160.42607900
FRONTKEN CORPORATION BHDBearish6/16/20160.1356853400
GADANG HOLDINGS BHDBearish6/16/20162.09443900
GEORGE KENT (M) BHDBearish6/16/20161.74370500
HEXZA CORPORATION BHDBearish6/16/20160.84169000
KONSORTIUM TRANSNASIONAL BHDBearish6/16/20160.165346000
KULIM (M) BHDBearish6/16/20164.074106700
LAND & GENERAL BHDBearish6/16/20160.38798900
LII HEN INDUSTRIES BHDBearish6/16/20163.271121700
MARCO HOLDINGS BHDBearish6/16/20160.15229500
METRONIC GLOBAL BHDBearish6/16/20160.0654164000
MUDAJAYA GROUP BHDBearish6/16/20161.11146000
MY E.G. SERVICES BHDBearish6/16/20162.031556300
ORNASTEEL HOLDINGS BHDBearish6/16/20161.38569200
PANTECH GROUP HOLDINGS BHDBearish6/16/20160.55139700
PERISAI PETROLEUM TEKNOLOGI BHDBearish6/16/20160.2453652100
SALCON BHDBearish6/16/20160.595560700
SYF RESOURCES BHDBearish6/16/20160.57363600
TANAH EMAS CORPORATION BHDBearish6/16/20161.4193800
TIME ENGINEERING BHDBearish6/16/20160.255343200
YIKON CORPORATION BHDBearish6/16/20160.1347500
YTL POWER INTERNATIONAL BHDBearish6/16/20161.431885700
DPS RESOURCES BHDBullish6/16/20160.11201800
HAP SENG PLANTATIONS HOLDINGS BBullish6/16/20162.41340700
MELEWAR INDUSTRIAL GROUP BHDBullish6/16/20160.3654102000
PUC FOUNDER (MSC) BHDBullish6/16/20160.072464700
SEG INTERNATIONAL BHDBullish6/16/20161.21807800
TEBRAU TEGUH BHDBullish6/16/20160.992357500
UMS-NEIKEN GROUP BHDBullish6/16/20161.2120300
WIJAYA BARU GLOBAL BHDBullish6/16/20160.48300800
YNH PROPERTY BHDBullish6/16/20161.9284600