MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish11/30/20160.191558400
ASIAN PAC HOLDINGS BHDBearish11/30/20160.145966600
CAN-ONE BHDBearish11/30/20163.39300000
CLASSIC SCENIC BHDBearish11/30/20161.68204600
DVM TECHNOLOGY BHDBearish11/30/20160.0353406200
ES CERAMICS TECHNOLOGY BHDBearish11/30/20160.44213800
INSAS BHDBearish11/30/20160.695928100
JAKS RESOURCES BERHADBearish11/30/20161.011878300
JAYCORP BHDBearish11/30/20161.49458000
LBS BINA GROUP BHDBearish11/30/20161.651044600
LUSTER INDUSTRIES BHDBearish11/30/20160.051386400
MALAYAN UNITED INDUSTRIES BHDBearish11/30/20160.12588000
MALAYSIA SMELTING CORPORATION BBearish11/30/20163.87503900
MULTI-PURPOSE HOLDINGS BHDBearish11/30/20162.23577900
OCEANCASH PACIFIC BHDBearish11/30/20160.39246600
PETRONAS DAGANGAN BHDBearish11/30/2016232727000
PHARMANIAGA BHDBearish11/30/20165.37101600
SANICHI TECHNOLOGY BHDBearish11/30/20160.0652029700
SBC CORPORATION BHDBearish11/30/20160.68210500
SCOMI MARINE BHDBearish11/30/20160.135110300
SEG INTERNATIONAL BHDBearish11/30/20161.1400000
SOUTH MALAYSIA INDUSTRIES BHDBearish11/30/20160.14159800
TDM BHDBearish11/30/20160.673876100
TH PLANTATIONS BHDBearish11/30/20161.14931200
TPC PLUS BHDBearish11/30/20160.5567800
YTL CORPORATION BHDBearish11/30/20161.4427933900
YTL POWER INTERNATIONAL BHDBearish11/30/20161.416988500
AHMAD ZAKI RESOURCES BHDBullish11/30/20160.62463100
AJINOMOTO (M) BHDBullish11/30/201613.6167400
BERJAYA CORPORATION BHDBullish11/30/20160.335860700
DIALOG GROUP BHDBullish11/30/20161.69682800
EASTERN & ORIENTAL BHDBullish11/30/20161.5416900
EKOWOOD INTERNATIONAL BHDBullish11/30/20160.324882000
ETI TECH CORPORATION BHDBullish11/30/20160.09517501700
HUBLINE BHDBullish11/30/20160.013171900
ISS CONSULTING SOLUTIONS BHDBullish11/30/20160.0251038300
JADI IMAGING HOLDINGS BHDBullish11/30/20160.061001400
KPJ HEALTHCARE BHDBullish11/30/20164.21359700
MALAYSIA AIRPORT HOLDINGS BHDBullish11/30/20166.351557800
NEXTNATION COMMUNICATION BHDBullish11/30/20160.041575100
OSK HOLDINGS BHDBullish11/30/20161.53449100
SILVER RIDGE HOLDINGS BHDBullish11/30/20160.125149000
SKP RESOURCES BHDBullish11/30/20161.371668600
TALAM CORPORATION BHDBullish11/30/20160.04720000
TENCO BHDBullish11/30/20160.25199500
TOP GLOVE CORPORATION BHDBullish11/30/20165.285067800
VERSATILE CREATIVE BHDBullish11/30/20161.41002600
Posted by at

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish11/29/20160.66120000
AMANAH HARTA TANAH PNBBearish11/29/20161.01119300
APP INDUSTRIES BHDBearish11/29/20160.595146000
ASTINO BHDBearish11/29/20160.695147700
DAYA MATERIALS BHDBearish11/29/20160.055143200
DIGISTAR CORPORATION BHDBearish11/29/20160.1657602200
FITTERS DIVERSIFIED BHDBearish11/29/20160.4234500
GEORGE KENT (M) BHDBearish11/29/20162.81757500
KPJ HEALTHCARE BHDBearish11/29/20164.19301900
LFE CORPORATION BHDBearish11/29/20160.295484000
LION INDUSTRIES CORPORATION BHDBearish11/29/20160.391151800
MAH SING GROUP BHDBearish11/29/20161.471448300
MALTON BHDBearish11/29/20160.7489200
MEDIA PRIMA BHDBearish11/29/20161.21578000
METRONIC GLOBAL BHDBearish11/29/20160.081888100
MINHO (M) BHDBearish11/29/20160.56293000
MINPLY HOLDINGS (M) BHDBearish11/29/20160.04950000
MITHRIL BHDBearish11/29/20160.5251717300
MMS VENTURES BHDBearish11/29/20160.544872600
NAIM INDAH CORPORATION BHDBearish11/29/20160.081341000
PPB GROUP BHDBearish11/29/201615.72390400
RIMBUNAN SAWIT BHDBearish11/29/20160.5867500
SCOMI GROUP BHDBearish11/29/20160.0953085200
SERSOL TECHNOLOGIES BHDBearish11/29/20160.13458500
STONE MASTER CORPORATION BHDBearish11/29/20160.18115000
SUPERMAX CORPORATION BHDBearish11/29/20162.23536400
TALAM CORPORATION BHDBearish11/29/20160.035223400
TAMCO CORPORATE HOLDINGS BHDBearish11/29/20160.07113200
TIME ENGINEERING BHDBearish11/29/20160.249702700
TOP GLOVE CORPORATION BHDBearish11/29/20165.051810500
VIZTEL SOLUTIONS BHDBearish11/29/20160.1852439600
BOON KOON GROUP BHDBullish11/29/20160.111297400
FARM'S BEST BHDBullish11/29/20160.71682000
LUSTER INDUSTRIES BHDBullish11/29/20160.05511004200
MALAYAN BANKING BHDBullish11/29/20167.899348600
MALAYSIAN PLANTATIONS BHDBullish11/29/20163.723729200
PARAGON UNION BHDBullish11/29/20160.4551277000
VTI VINTAGE BHDBullish11/29/20160.83108000
Posted by at

Monday, November 28, 2016

Scan 28 Nov 16

Symbol TypeDateClose PriceVolume
CAM RESOURCES BHDBearish11/28/20160.305225300
GEFUNG HOLDINGS BHDBearish11/28/20160.09270200
GHL SYSTEMS BHDBearish11/28/20160.7951183300
GLOBAL SOFT (MSC) BHDBearish11/28/20160.02860000
GRAND-FLO SOLUTION BHDBearish11/28/20160.19958600
LCTH CORPORATION BHDBearish11/28/20160.505179000
LUSTER INDUSTRIES BHDBearish11/28/20160.051460000
MALAYSIAN BULK CARRIERS BHDBearish11/28/20160.711746000
MATRIX INTERNATIONAL BHDBearish11/28/20160.985170000
PALETTE MULTIMEDIA BHDBearish11/28/20160.065797000
PROLEXUS BHDBearish11/28/20161.56360700
SIN CHEW MEDIA CORPORATION BHDBearish11/28/20160.65213600
SMR TECHNOLOGIES BHDBearish11/28/20160.17364900
SOLUTION ENGINEERING HOLDINGS BBearish11/28/20160.2851582400
AIRASIA BHDBullish11/28/20162.737172900
FAST TRACK SOLUTION HLDGS BHDBullish11/28/20160.07854300
KIM HIN INDUSTRY BHDBullish11/28/20161.841126900
OKA CORPORATION BHDBullish11/28/20161.22363700
PPB GROUP BHDBullish11/28/201615.98355400
PRESS METAL BHDBullish11/28/20161.672636000
PUBLIC PACKAGES HOLDINGS BHDBullish11/28/20160.97136800
PW CONSOLIDATED BHDBullish11/28/20160.77135000
SBC CORPORATION BHDBullish11/28/20160.71193300
SCOPE INDUSTRIES BHDBullish11/28/20160.17275200
YINSON HOLDINGS BHDBullish11/28/20162.92318900
Posted by at

Friday, November 25, 2016

Scan 25 Nov 16

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish11/25/20160.32944200
BOLTON BHDBearish11/25/20160.66197300
DIALOG GROUP BHDBearish11/25/20161.521213100
FAST TRACK SOLUTION HLDGS BHDBearish11/25/20160.0651410800
JAYA TIASA HOLDINGS BHDBearish11/25/20161.383845900
LEN CHEONG HOLDING BHDBearish11/25/20160.22374400
OSK HOLDINGS BHDBearish11/25/20161.47178200
POH HUAT RESOURCES HOLDINGS BHDBearish11/25/20161.61195700
PORTRADE DOTCOM BHDBearish11/25/20160.27511360600
YNH PROPERTY BHDBearish11/25/20161.49165500
ASIA POLY HOLDINGS BHDBullish11/25/20160.15747200
CAELY HOLDINGS BHDBullish11/25/20160.49324000
FOCAL AIMS HOLDINGS BHDBullish11/25/20161.36811400
GEFUNG HOLDINGS BHDBullish11/25/20160.0955707500
HAP SENG CONSOLIDATED BHDBullish11/25/20167.88482700
IRE-TEX CORPORATION BHDBullish11/25/20160.2351506300
KESM INDUSTRIES BHDBullish11/25/20169.88149900
KONSORTIUM TRANSNASIONAL BHDBullish11/25/20160.13126800
KUALA LUMPUR KEPONG BHDBullish11/25/201624.11307400
LB ALUMINIUM BHDBullish11/25/20160.605653700
LNG RESOURCES BHDBullish11/25/20160.14227000
MAGNI-TECH INDUSTRIES BHDBullish11/25/20164.26312600
MHC PLANTATIONS BHDBullish11/25/20160.945730000
MNRB HOLDINGS BHDBullish11/25/20161.97214600
NOTION VTEC BHDBullish11/25/20160.42558800
RESORTS WORLD BHDBullish11/25/20164.734009800
SARAWAK OIL PALMS BHDBullish11/25/20163.69257000
TANJUNG OFFSHORE BHDBullish11/25/20160.31421900
WIJAYA BARU GLOBAL BHDBullish11/25/20160.4210500
YTL CORPORATION BHDBullish11/25/20161.514217100
Posted by at

Thursday, November 24, 2016

Scan 24 Nov 16

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish11/24/20160.7251793800
ASIA POLY HOLDINGS BHDBearish11/24/20160.1451051000
CBS TECHNOLOGY BHDBearish11/24/20160.305173500
CONNECTCOUNTY HOLDINGS BHDBearish11/24/20160.115741700
D & O VENTURES BHDBearish11/24/20160.305465600
D'NONCE TECHNOLOGY BHDBearish11/24/20160.31741000
DREAMGATE CORPORATION BHDBearish11/24/20160.2422200000
EFFICIENT E-SOLUTIONS BHDBearish11/24/20160.24592500
EG INDUSTRIES BHDBearish11/24/20160.83361900
EXTOL MSC BHDBearish11/24/20160.26523189800
GSB GROUP BHDBearish11/24/20160.09120000
HAP SENG CONSOLIDATED BHDBearish11/24/20167.78212400
KUB MALAYSIA BHDBearish11/24/20160.341334400
MAGNI-TECH INDUSTRIES BHDBearish11/24/20164.15299400
NI HSIN RESOURCES BHDBearish11/24/20160.265450000
OPENSYS (M) BHDBearish11/24/20160.3614062000
PLASTRADE TECHNOLOGY BHDBearish11/24/20160.135484800
PUC FOUNDER (MSC) BHDBearish11/24/20160.06947600
RCE CAPITAL BHDBearish11/24/20161.39292500
SEAL INCORPORATED BHDBearish11/24/20160.39108000
TA ENTERPRISE BHDBearish11/24/20160.465707900
V.S INDUSTRY BHDBearish11/24/20161.42193500
WENG ZHENG RESOURCES BHDBearish11/24/20161.08435100
ZELAN BHDBearish11/24/20160.142909500
APP INDUSTRIES BHDBullish11/24/20160.615115000
BOLTON BHDBullish11/24/20160.665382200
EDEN INC. BHDBullish11/24/20160.2400000
FAST TRACK SOLUTION HLDGS BHDBullish11/24/20160.075160200
FIMA CORPORATION BHDBullish11/24/20162.14460200
HONG LEONG BANK BHDBullish11/24/201613.22359600
JAKS RESOURCES BERHADBullish11/24/20161.032041100
MISC BHDBullish11/24/20167.21410300
MYCOM BHDBullish11/24/20160.4247000
NTPM HOLDINGS BHDBullish11/24/20160.845268000
PRICEWORTH WOOD PRODUCTS BHDBullish11/24/20160.116862700
SP SETIA BHDBullish11/24/20163.31213200
TALAM CORPORATION BHDBullish11/24/20160.04509000
TPC PLUS BHDBullish11/24/20160.531202100
UNISEM (M) BHDBullish11/24/20162.39943800
YEE LEE CORPORATION BHDBullish11/24/20162.29127500
ZECON BHDBullish11/24/20160.61162100
Posted by at

Wednesday, November 23, 2016

Scan 23 Nov 16

Symbol TypeDateClose PriceVolume
AJIYA BHDBearish11/23/20160.626528700
JOHN MASTER INDUSTRIES BHDBearish11/23/20160.1051983500
KONSORTIUM TRANSNASIONAL BHDBearish11/23/20160.125116800
KOSSAN RUBBER INDUSTRIES BHDBearish11/23/20166.62123000
KSL HOLDINGS BHDBearish11/23/20161.091113800
LUSTER INDUSTRIES BHDBearish11/23/20160.05531000
MULPHA INTERNATIONAL BHDBearish11/23/20160.205664500
PRICEWORTH WOOD PRODUCTS BHDBearish11/23/20160.1051360400
TOMYPAK HOLDINGS BHDBearish11/23/20161.66183200
WCT ENGINEERING BHDBearish11/23/20161.852990800
WTK HOLDINGS BHDBearish11/23/20161.034738100
ASIAN PAC HOLDINGS BHDBullish11/23/20160.155231100
ASIATIC DEVELOPMENT BHDBullish11/23/201610.52258700
CB INDUSTRIAL PRODUCT HOLDING BBullish11/23/20161.981109100
CONNECTCOUNTY HOLDINGS BHDBullish11/23/20160.121111600
ELSOFT RESEARCH BHDBullish11/23/20162.03103100
GHL SYSTEMS BHDBullish11/23/20160.83336200
GPRO TECHNOLOGIES BHDBullish11/23/20160.0451330300
GUNUNG CAPITAL BERHADBullish11/23/20160.432355100
HUAT LAI RESOURCES BHDBullish11/23/20165.04142700
INIX TECHNOLOGIES HOLDINGS BHDBullish11/23/20160.085251000
INSAS BHDBullish11/23/20160.723646000
LION INDUSTRIES CORPORATION BHDBullish11/23/20160.41542400
MEGA FIRST CORPORATION BHDBullish11/23/20162.35712200
MMC CORPORATION BHDBullish11/23/20162.42234000
NYLEX (M) BHDBullish11/23/20160.6500700
PORTRADE DOTCOM BHDBullish11/23/20160.2911797300
RHB CAPITAL BHDBullish11/23/20164.751230700
Posted by at

Tuesday, November 22, 2016

Scan 22 Nov 16

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish11/22/20161.68375300
D.B.E. GURNEY RESOURCES BHDBearish11/22/20160.04265000
FOCAL AIMS HOLDINGS BHDBearish11/22/20161.34529100
KEY ASIC BHDBearish11/22/20160.08756300
MALAYSIA PACKAGING INDUSTRY BHDBearish11/22/20161166900
MUI PROPERTIES BHDBearish11/22/20160.251092800
NTPM HOLDINGS BHDBearish11/22/20160.82816000
YONG TAI BHDBearish11/22/20161.183481400
ALAM MARITIM RESOURCES BHDBullish11/22/20160.2251040100
AMMB HOLDINGS BHDBullish11/22/20164.112193400
BINTAI KINDEN CORPORATION BHDBullish11/22/20160.175105000
BOUSTEAD HOLDINGS BHDBullish11/22/20162.17248900
CARLSBERG BREWERY MALAYSIA BHDBullish11/22/201614.6110100
CBS TECHNOLOGY BHDBullish11/22/20160.32132200
D & O VENTURES BHDBullish11/22/20160.315259500
DAYA MATERIALS BHDBullish11/22/20160.063621800
EMICO HOLDINGS BHDBullish11/22/20160.2217539100
IJM CORPORATION BHDBullish11/22/20163.31872700
KUB MALAYSIA BHDBullish11/22/20160.355561000
LEADER STEEL HOLDINGS BHDBullish11/22/20160.405315300
LUSTER INDUSTRIES BHDBullish11/22/20160.055730000
MALAYSIA PACIFIC CORP BHDBullish11/22/20160.16122700
METRONIC GLOBAL BHDBullish11/22/20160.085977000
MNC WIRELESS BHDBullish11/22/20160.0713435900
MULTI-PURPOSE HOLDINGS BHDBullish11/22/20162.3385500
PDZ HOLDINGS BHDBullish11/22/20160.071580600
PRESTAR RESOURCES BHDBullish11/22/20160.64664500
PROGRESSIVE IMPACT CORPORATIONBullish11/22/20160.1451135500
SCOMI GROUP BHDBullish11/22/20160.111377800
SUPERCOMAL TECHNOLOGIES BHDBullish11/22/20160.12289900
SYARIKAT TAKAFUL MALAYSIA BHDBullish11/22/20164.25299100
TIME ENGINEERING BHDBullish11/22/20160.2656645100
TRIPLC BHDBullish11/22/20161.91681600
WENG ZHENG RESOURCES BHDBullish11/22/20161.141525900
YNH PROPERTY BHDBullish11/22/20161.54515300
Posted by at

Monday, November 21, 2016

Scan 21 Nov 16

Symbol TypeDateClose PriceVolume
BURSA MALAYSIA BHDBearish11/21/20168.55248400
COMPUGATES HOLDINGS BHDBearish11/21/20160.0354598500
DAYA MATERIALS BHDBearish11/21/20160.055991300
EKOVEST BHDBearish11/21/20162.324711700
GRAND-FLO SOLUTION BHDBearish11/21/20160.2177000
HO HUP CONSTRUCTION COMPANY BHDBearish11/21/20160.745228300
MALAYAN FLOUR MILLS BHDBearish11/21/20161.46499200
NESTLE (M) BHDBearish11/21/201677.58122300
NOVA MSC BHDBearish11/21/20160.0951010000
PORTRADE DOTCOM BHDBearish11/21/20160.2759321200
TALAM CORPORATION BHDBearish11/21/20160.035130000
BERJAYA SPORTS TOTO BHDBullish11/21/20163.13192100
CAN-ONE BHDBullish11/21/20163.64330600
CLASSIC SCENIC BHDBullish11/21/20161.8121000
COMPLETE LOGISTIC SERVICES BHDBullish11/21/20160.73235100
DATAPREP HOLDINGS BHDBullish11/21/20160.125225000
DNP HOLDINGS BHDBullish11/21/20161.12118100
EONMETALL GROUP BHDBullish11/21/20160.65634300
ES CERAMICS TECHNOLOGY BHDBullish11/21/20160.491170300
GENTING BHDBullish11/21/20167.952957500
GREEN PACKET BHDBullish11/21/20160.231292800
HIL INDUSTRIES BHDBullish11/21/20160.9110000
IQ GROUP HOLDINGS BHDBullish11/21/20162.47777600
KPS CONSORTIUM BHDBullish11/21/20160.52133500
LIEN HOE CORPORATION BHDBullish11/21/20160.26546300
MAGNI-TECH INDUSTRIES BHDBullish11/21/20164.19236000
METRO KAJANG HOLDINGS BHDBullish11/21/20162.85177200
MMS VENTURES BHDBullish11/21/20160.62171900
NAIM CENDERA HOLDINGS BHDBullish11/21/20161.5284500
NWP HOLDINGS BHDBullish11/21/20160.2051322300
OCEANCASH PACIFIC BHDBullish11/21/20160.412867700
PROLEXUS BHDBullish11/21/20161.66664800
SMR TECHNOLOGIES BHDBullish11/21/20160.2159000
TECK GUAN PERDANA BHDBullish11/21/20162.5239900
V.S INDUSTRY BHDBullish11/21/20161.452425800
VISDYNAMICS HOLDINGS BHDBullish11/21/20160.245942200
YTL POWER INTERNATIONAL BHDBullish11/21/20161.512313500
ZELAN BHDBullish11/21/20160.16311200
Posted by at

Thursday, November 17, 2016

Scan 17 Nov 16

Symbol TypeDateClose PriceVolume
BSL CORPORATION BERHADBearish11/17/20160.315242000
DIJAYA CORPORATION BHDBearish11/17/20161763900
HO WAH GENTING BHDBearish11/17/20160.05120000
MMS VENTURES BHDBearish11/17/20160.6309700
NARRA INDUSTRIES BHDBearish11/17/20163130900
QUILL CAPITA TRUSTBearish11/17/20161.25730700
SCICOM (MSC) BHDBearish11/17/20162.1394900
AIROCOM TECHNOLOGY BHDBullish11/17/20160.145629800
AMALGAMATED CONTAINERS BHDBullish11/17/20160.745495800
A-RANK BHDBullish11/17/20160.92258700
D.B.E. GURNEY RESOURCES BHDBullish11/17/20160.045170000
DIALOG GROUP BHDBullish11/17/20161.553487000
DIGISTAR CORPORATION BHDBullish11/17/20160.196785600
EDEN INC. BHDBullish11/17/20160.2239400
FOCAL AIMS HOLDINGS BHDBullish11/17/20161.361183900
JAYCORP BHDBullish11/17/20161.541857100
KIAN JOO CAN FACTORY BHDBullish11/17/20162.82228100
KPJ HEALTHCARE BHDBullish11/17/20164.2108100
NV MULTI CORPORATION BHDBullish11/17/20160.351803400
ORNAPAPER BHDBullish11/17/20161388700
PLASTRADE TECHNOLOGY BHDBullish11/17/20160.157477000
PRICEWORTH WOOD PRODUCTS BHDBullish11/17/20160.1054293400
SCOPE INDUSTRIES BHDBullish11/17/20160.17689000
SEAL INCORPORATED BHDBullish11/17/20160.41290600
SERSOL TECHNOLOGIES BHDBullish11/17/20160.1456542100
SINO HUA-AN INTERNATIONAL BHDBullish11/17/20160.03146000
TAKASO RESOURCES BHDBullish11/17/20160.39351500
TALAM CORPORATION BHDBullish11/17/20160.04560000
TAMADAM BONDED WAREHOUSE BHDBullish11/17/20160.71327000
TH PLANTATIONS BHDBullish11/17/20161.16212300
WATTA HOLDING BHDBullish11/17/20160.43388600
WTK HOLDINGS BHDBullish11/17/20161.113451000
Posted by at

Wednesday, November 16, 2016

Scan 16 Nov 16

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish11/16/20163.07923400
BIO OSMO BHDBearish11/16/20160.0554138200
DIGISTAR CORPORATION BHDBearish11/16/20160.175791000
EMICO HOLDINGS BHDBearish11/16/20160.171230100
IMASPRO CORPORATION BHDBearish11/16/20162.04150000
INTEGRATED RUBBER CORPORATION BBearish11/16/20160.705381000
LAND & GENERAL BHDBearish11/16/20160.3458988600
MARCO HOLDINGS BHDBearish11/16/20160.15204000
METRONIC GLOBAL BHDBearish11/16/20160.0752887300
PJI HOLDINGS BHDBearish11/16/20160.025250000
PROGRESSIVE IMPACT CORPORATIONBearish11/16/20160.135206400
SYF RESOURCES BHDBearish11/16/20160.521383300
TMC LIFE SCIENCES BHDBearish11/16/20160.955288500
WATTA HOLDING BHDBearish11/16/20160.41100500
YGL CONVERGENCE BHDBearish11/16/20160.1300000
COMINTEL CORPORATION BHDBullish11/16/20160.711102000
EG INDUSTRIES BHDBullish11/16/20160.855560600
GSB GROUP BHDBullish11/16/20160.1206000
JHM CONSOLIDATION BHDBullish11/16/20161.33237800
KBB RESOURCES BHDBullish11/16/20160.043450000
KOSSAN RUBBER INDUSTRIES BHDBullish11/16/20166.82184000
MALAYAN UNITED INDUSTRIES BHDBullish11/16/20160.13381600
MALAYSIA SMELTING CORPORATION BBullish11/16/20163.83210700
MALAYSIAN BULK CARRIERS BHDBullish11/16/20160.755489500
MIKRO BHDBullish11/16/20160.49573000
QUILL CAPITA TRUSTBullish11/16/20161.3380100
SOUTH MALAYSIA INDUSTRIES BHDBullish11/16/20160.145115000
SUMATEC RESOURCES BHDBullish11/16/20160.061988100
Posted by at

Tuesday, November 15, 2016

Scan 15 Nov 16

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish11/15/20162.83389700
D.B.E. GURNEY RESOURCES BHDBearish11/15/20160.04141000
FAJAR BARU CAPITAL BHDBearish11/15/20160.56312100
FORMOSA PROSONIC INDUSTRIES BHDBearish11/15/20160.8269300
FRASER & NEAVE HOLDINGS BHDBearish11/15/201624.221708500
GEFUNG HOLDINGS BHDBearish11/15/20160.09308100
HUBLINE BHDBearish11/15/20160.005400000
KEY ASIC BHDBearish11/15/20160.09122600
MALAYAN BANKING BHDBearish11/15/20167.783902200
MUDA HOLDINGS BHDBearish11/15/20161.57411400
RHB CAPITAL BHDBearish11/15/20164.66713400
WENG ZHENG RESOURCES BHDBearish11/15/20161.07158500
ASIA POLY HOLDINGS BHDBullish11/15/20160.16133600
ASTRAL SUPREME BHDBullish11/15/20160.141987600
BERJAYA SPORTS TOTO BHDBullish11/15/20163.13519200
CENTURY BOND BHDBullish11/15/20161.76750500
FITTERS DIVERSIFIED BHDBullish11/15/20160.41167400
FLONIC HI-TEC BHDBullish11/15/20160.04400000
FRONTKEN CORPORATION BHDBullish11/15/20160.145820000
GE-SHEN CORPORATION BHDBullish11/15/20161.67117500
HEVEABOARD BHDBullish11/15/20161.441948100
IGB CORPORATION BHDBullish11/15/20162.5466200
INTEGRATED RUBBER CORPORATION BBullish11/15/20160.725332900
JAYA TIASA HOLDINGS BHDBullish11/15/20161.462756700
KELADI MAJU BHDBullish11/15/20160.19177300
KUANTAN FLOUR MILLS BHDBullish11/15/20160.045249000
LAND & GENERAL BHDBullish11/15/20160.37651000
MAH SING GROUP BHDBullish11/15/20161.541041200
MEDA INC. BHDBullish11/15/20160.5110000
MIECO CHIPBOARD BHDBullish11/15/20161.163249900
MMS VENTURES BHDBullish11/15/20160.62306300
OSK HOLDINGS BHDBullish11/15/20161.5105100
RIMBUNAN SAWIT BHDBullish11/15/20160.515252600
TDM BHDBullish11/15/20160.692046800
UNIMECH GROUP BHDBullish11/15/20161.12104900
YONG TAI BHDBullish11/15/20161.241986300
Posted by at
Subscribe to: Posts (Atom)