MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 31, 2017

Scan 31 Jul 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish7/31/20170.161131300
AFFIN HOLDINGS BHDBearish7/31/20172.57227400
ASDION BHDBearish7/31/20170.18392400
ASIA POLY HOLDINGS BHDBearish7/31/20170.181374500
ASTRAL SUPREME BHDBearish7/31/20170.115968700
DATAPREP HOLDINGS BHDBearish7/31/20170.414694500
EFFICIENT E-SOLUTIONS BHDBearish7/31/20170.34682500
EONMETALL GROUP BHDBearish7/31/20170.735115500
ES CERAMICS TECHNOLOGY BHDBearish7/31/20170.3751133500
FOCAL AIMS HOLDINGS BHDBearish7/31/20171.573751900
FRONTKEN CORPORATION BHDBearish7/31/20170.37513074400
GREENYIELD BHDBearish7/31/20170.21130200
HIAP TECK VENTURE BHDBearish7/31/20170.395435700
HO WAH GENTING BHDBearish7/31/20170.04510761600
INIX TECHNOLOGIES HOLDINGS BHDBearish7/31/20170.06762000
KSL HOLDINGS BHDBearish7/31/20171.23105700
LION DIVERSIFIED HOLDINGS BHDBearish7/31/20170.04213600
LION INDUSTRIES CORPORATION BHDBearish7/31/20171.151128400
LNG RESOURCES BHDBearish7/31/20170.211396700
LUSTER INDUSTRIES BHDBearish7/31/20170.1152218000
MALAYSIA BUILDING SOCIETY BHDBearish7/31/20171.233116200
METRO KAJANG HOLDINGS BHDBearish7/31/20172.25448000
MNRB HOLDINGS BHDBearish7/31/20172.51544600
MTOUCHE TECHNOLOGY BHDBearish7/31/20170.5326536300
MUDA HOLDINGS BHDBearish7/31/20171.48121800
NEXTNATION COMMUNICATION BHDBearish7/31/20170.0420053700
NOVA MSC BHDBearish7/31/20170.075480200
NYLEX (M) BHDBearish7/31/20171.021641800
PJI HOLDINGS BHDBearish7/31/20170.045470000
PROGRESSIVE IMPACT CORPORATIONBearish7/31/20170.16176700
PUBLIC BANK BHDBearish7/31/201720.2811478600
REDTONE INTERNATIONAL BHDBearish7/31/20170.435161000
SANBUMI HOLDINGS BHDBearish7/31/20170.25634900
SCOMI GROUP BHDBearish7/31/20170.11651000
SUPERCOMAL TECHNOLOGIES BHDBearish7/31/20170.1752123000
TENAGA NASIONAL BHDBearish7/31/201714.1213016100
VIZTEL SOLUTIONS BHDBearish7/31/20170.365318000
WTK HOLDINGS BHDBearish7/31/20170.865239200
XIAN LENG HOLDINGS BHDBearish7/31/20170.56200800
YTL POWER INTERNATIONAL BHDBearish7/31/20171.45452500
BTM RESOURCES BHDBullish7/31/20170.26397900
DIALOG GROUP BHDBullish7/31/20171.9313699800
DIGI.COM BHDBullish7/31/20174.84393600
ELSOFT RESEARCH BHDBullish7/31/20172.782471400
EMICO HOLDINGS BHDBullish7/31/20170.245248600
ENCORP BHDBullish7/31/20170.74173400
FABER GROUP BHDBullish7/31/20172.7622000
FIMA CORPORATION BHDBullish7/31/20172.38280000
GPA HOLDINGS BHDBullish7/31/20170.114013800
IQ GROUP HOLDINGS BHDBullish7/31/20174.78227200
KIAN JOO CAN FACTORY BHDBullish7/31/20172.98120500
KUALA LUMPUR KEPONG BHDBullish7/31/201724.8791900
MMC CORPORATION BHDBullish7/31/20172.4286600
NI HSIN RESOURCES BHDBullish7/31/20170.255205000
OSK HOLDINGS BHDBullish7/31/20171.6408900
PADINI HOLDINGS BHDBullish7/31/20173.74559300
PALETTE MULTIMEDIA BHDBullish7/31/20170.0751227400
PLB ENGINEERING BHDBullish7/31/20171.64261100
QL RESOURCES BHDBullish7/31/20174.99312200
RAMUNIA HOLDINGS BHDBullish7/31/20170.06684000
TIONG NAM LOGISTICS HOLDINGS BHBullish7/31/20171.761200600

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish7/26/20170.165110000
FURNIWEB INDUSTRIAL PRODUCTS BHBearish7/26/20171.031727400
HAP SENG PLANTATIONS HOLDINGS BBearish7/26/20172.6147000
KOSSAN RUBBER INDUSTRIES BHDBearish7/26/20177.011059000
LII HEN INDUSTRIES BHDBearish7/26/20173.2925400
MAGNA PRIMA BHDBearish7/26/20171.47148300
MALAYAN FLOUR MILLS BHDBearish7/26/20172.42118400
METRONIC GLOBAL BHDBearish7/26/20170.05335000
NAIM INDAH CORPORATION BHDBearish7/26/20170.087665000
NEXTNATION COMMUNICATION BHDBearish7/26/20170.04400500
SYF RESOURCES BHDBearish7/26/20170.525542000
ZELAN BHDBearish7/26/20170.13272000
AMANAHRAYA REAL ESTATE INVESTMEBullish7/26/20170.95136000
AXIS REAL ESTATE INVESTMENT TRUBullish7/26/20171.641041800
BURSA MALAYSIA BHDBullish7/26/201710.5781000
GE-SHEN CORPORATION BHDBullish7/26/20172.22350300
INIX TECHNOLOGIES HOLDINGS BHDBullish7/26/20170.065240000
KBES BHDBullish7/26/20170.22241000
KNM GROUP BHDBullish7/26/20170.24511217200
KUMPULAN JETSON BHDBullish7/26/20170.31536400
LION INDUSTRIES CORPORATION BHDBullish7/26/20171.171039300
MALAYSIA STEEL WORKS (KL)BHDBullish7/26/20171.05842500
MMS VENTURES BHDBullish7/26/20171.683689700
P.I.E. INDUSTRIAL BHDBullish7/26/20172.33421000
SBC CORPORATION BHDBullish7/26/20170.7101600
SMR TECHNOLOGIES BHDBullish7/26/20170.191140900
TDM BHDBullish7/26/20170.565243500
TENAGA NASIONAL BHDBullish7/26/201714.2210222300
UNISEM (M) BHDBullish7/26/20173.712063600

Scan 25 Jul 17

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish7/25/20170.3756969600
AT SYSTEMATIZATION BHDBearish7/25/20170.041255600
CYCLE & CARRIAGE BINTANG BHDBearish7/25/20172.25108900
DIALOG GROUP BHDBearish7/25/20171.919002000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/25/20170.2651333100
GOLDEN PHAROS BHDBearish7/25/20170.31177400
IRIS CORPORATION BHDBearish7/25/20170.1652248800
MALAYSIAN RESOURCES CORPORATIONBearish7/25/20171.327684700
MMS VENTURES BHDBearish7/25/20171.621432800
MY E.G. SERVICES BHDBearish7/25/20172.141524600
OPENSYS (M) BHDBearish7/25/20170.35238300
P.A. RESOURCES BHDBearish7/25/20170.061392900
PRINSIPTEK CORPORATION BHDBearish7/25/20170.1551436000
RAMUNIA HOLDINGS BHDBearish7/25/20170.055277500
SANBUMI HOLDINGS BHDBearish7/25/20170.245652600
SMR TECHNOLOGIES BHDBearish7/25/20170.18438000
TANCO HOLDINGS BHDBearish7/25/20170.0951953100
WILLOWGLEN MSC BHDBearish7/25/20171.59246200
ZECON BHDBearish7/25/20170.575690700
ASTRAL ASIA BHDBullish7/25/20170.215219000
BERJAYA SPORTS TOTO BHDBullish7/25/20172.32295500
DAYA MATERIALS BHDBullish7/25/20170.075287500
DIJAYA CORPORATION BHDBullish7/25/20170.96105300
FAST TRACK SOLUTION HLDGS BHDBullish7/25/20170.10531582400
HUBLINE BHDBullish7/25/20170.06543000
KBB RESOURCES BHDBullish7/25/20170.075620000
KELADI MAJU BHDBullish7/25/20170.11809000
LAY HONG BHDBullish7/25/20170.92457700
LONDON BISCUITS BHDBullish7/25/20170.75206400
MALAYSIA BUILDING SOCIETY BHDBullish7/25/20171.281952800
MELEWAR INDUSTRIAL GROUP BHDBullish7/25/20170.305112400
NEXTNATION COMMUNICATION BHDBullish7/25/20170.045603000
NYLEX (M) BHDBullish7/25/20171.081677800
PENTAMASTER CORPORATION BHDBullish7/25/201742525200
PETRONAS DAGANGAN BHDBullish7/25/201723.84210100
PUBLIC BANK BHDBullish7/25/201720.422593600
REDTONE INTERNATIONAL BHDBullish7/25/20170.46868900
SEG INTERNATIONAL BHDBullish7/25/20170.69966500
SOUTHERN STEEL BHDBullish7/25/20171.65111300
TALAM CORPORATION BHDBullish7/25/20170.04518175400
TALIWORKS CORPORATION BHDBullish7/25/20171.49110000
TANJUNG OFFSHORE BHDBullish7/25/20170.42190100

Monday, July 24, 2017

Scan 24 Jul 17

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish7/24/20171.49318800
AE MULTI HOLDINGS BHDBearish7/24/20170.185158500
EKSONS CORPORATION BHDBearish7/24/20170.955141000
ELSOFT RESEARCH BHDBearish7/24/20172.55148000
EVERGREEN FIBREBOARD BHDBearish7/24/20170.8551981000
FAST TRACK SOLUTION HLDGS BHDBearish7/24/20170.095770400
GHL SYSTEMS BHDBearish7/24/20171.522660600
HAI-O ENTERPRISE BHDBearish7/24/20174.29234800
KELADI MAJU BHDBearish7/24/20170.1051046300
KHEE SAN BHDBearish7/24/20170.765246000
MITHRIL BHDBearish7/24/20170.6351141900
MQ TECHNOLOGY BHDBearish7/24/20170.053280000
NEXTNATION COMMUNICATION BHDBearish7/24/20170.041435400
NOTION VTEC BHDBearish7/24/20171.22625100
SANICHI TECHNOLOGY BHDBearish7/24/20170.069785600
SHANGRI-LA HOTELS (M) BHDBearish7/24/20175251400
TECHFAST HOLDINGS BHDBearish7/24/20170.8556570700
TEXCHEM RESOURCES BHDBearish7/24/20171.3149000
TIEN WAH PRESS HOLDINGS BHDBearish7/24/20171.72812200
UNIMECH GROUP BHDBearish7/24/20171.02346700
UNISEM (M) BHDBearish7/24/20173.63226300
VISDYNAMICS HOLDINGS BHDBearish7/24/20171.161608400
WTK HOLDINGS BHDBearish7/24/20170.87524700
YGL CONVERGENCE BHDBearish7/24/20170.21392400
A-RANK BHDBullish7/24/20171.13235300
ASIAEP BHDBullish7/24/20170.6351645100
EONMETALL GROUP BHDBullish7/24/20170.75276100
FIAMMA HOLDINGS BHDBullish7/24/20170.555224000
HIAP TECK VENTURE BHDBullish7/24/20170.47297700
JADI IMAGING HOLDINGS BHDBullish7/24/20170.062523000
JAYCORP BHDBullish7/24/20171.461145800
KPS CONSORTIUM BHDBullish7/24/20170.56118600
LEE SWEE KIAT GROUP BHDBullish7/24/20170.325448800
MEGA FIRST CORPORATION BHDBullish7/24/20173.9380800
NAIM INDAH CORPORATION BHDBullish7/24/20170.085480000
PARAMOUNT CORPORATION BHDBullish7/24/20171.85786600
PROGRESSIVE IMPACT CORPORATIONBullish7/24/20170.165336500
PROLEXUS BHDBullish7/24/20171.28174800
SUPERMAX CORPORATION BHDBullish7/24/20171.941206300
SYF RESOURCES BHDBullish7/24/20170.535222600
TAMADAM BONDED WAREHOUSE BHDBullish7/24/20170.57286200
TECHNODEX BHDBullish7/24/20170.15845000
TEX CYCLE TECHNOLOGY (M) BHDBullish7/24/20171.33503800
WAH SEONG CORPORATION BHDBullish7/24/20170.962311100
WENG ZHENG RESOURCES BHDBullish7/24/20171.16578800
YTL POWER INTERNATIONAL BHDBullish7/24/20171.421977600

Sunday, July 23, 2017

Scan 21 Jul 17

Symbol TypeDateClose PriceVolume
GLOBETRONICS TECHNOLOGY BHDBearish7/21/20176.15138800
KARYON INDUSTRIES BHDBearish7/21/20170.272616900
NAIM INDAH CORPORATION BHDBearish7/21/20170.08201000
ALAM MARITIM RESOURCES BHDBullish7/21/20170.132146200
AT SYSTEMATIZATION BHDBullish7/21/20170.045433300
BERJAYA CORPORATION BHDBullish7/21/20170.3354391500
BINA DARULAMAN BHDBullish7/21/20170.675112300
BONIA CORPORATION BHDBullish7/21/20170.59154200
CHEMICAL COMPANY OF MALAYSIA BHBullish7/21/20171.57213200
CHIN WELL HOLDINGS BHDBullish7/21/20171.82236000
ECM LIBRA AVENUE BHDBullish7/21/20170.56185900
EKOVEST BHDBullish7/21/20171.1322694900
FAVELLE FAVCO BHDBullish7/21/20172.86134300
FIMA CORPORATION BHDBullish7/21/20172.34108400
FURNIWEB INDUSTRIAL PRODUCTS BHBullish7/21/20171.05127100
GLOBAL SOFT (MSC) BHDBullish7/21/20170.04529998100
GUH HOLDINGS BHDBullish7/21/20170.945102000
IRIS CORPORATION BHDBullish7/21/20170.1757670000
KELADI MAJU BHDBullish7/21/20170.11690400
KIM HIN INDUSTRY BHDBullish7/21/20171.99112400
KOMARKCORP BHDBullish7/21/20170.2552670400
KSL HOLDINGS BHDBullish7/21/20171.27993200
LUSTER INDUSTRIES BHDBullish7/21/20170.1254770000
MALAYAN FLOUR MILLS BHDBullish7/21/20172.49792100
MALAYAN UNITED INDUSTRIES BHDBullish7/21/20170.185229500
MALAYSIAN BULK CARRIERS BHDBullish7/21/20170.72137300
MARCO HOLDINGS BHDBullish7/21/20170.155234300
MIECO CHIPBOARD BHDBullish7/21/20170.9354933900
MINPLY HOLDINGS (M) BHDBullish7/21/20170.065871500
MMS VENTURES BHDBullish7/21/20171.63922700
MWE HOLDINGS BHDBullish7/21/20171.5136000
MYCOM BHDBullish7/21/20170.45374900
ORNAPAPER BHDBullish7/21/20171.33662400
PAN MALAYSIA CORPORATION BHDBullish7/21/20170.1951784600
PERISAI PETROLEUM TEKNOLOGI BHDBullish7/21/20170.045236400
POH KONG HOLDINGS BHDBullish7/21/20170.505178400
SHANGRI-LA HOTELS (M) BHDBullish7/21/20175.03172000
TOMYPAK HOLDINGS BHDBullish7/21/20171.05196200
V.S INDUSTRY BHDBullish7/21/20172.097443600
XIAN LENG HOLDINGS BHDBullish7/21/20170.5851600200
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish7/21/20173.01582600
YUNG KONG GALVANISING INDUSTRIEBullish7/21/20170.225414000

Thursday, July 20, 2017

Scan 19 Jul 17

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish7/19/20170.043103900
AXIS REAL ESTATE INVESTMENT TRUBearish7/19/20171.621001000
BONIA CORPORATION BHDBearish7/19/20170.585797500
EURO HOLDINGS BHDBearish7/19/20170.195178400
FEDERAL FURNITURE HOLDINGS (M)Bearish7/19/20170.68122300
GE-SHEN CORPORATION BHDBearish7/19/20172.091124300
KIM HIN INDUSTRY BHDBearish7/19/20171.88102900
KUMPULAN PERANGSANG SELANGOR BHBearish7/19/20171.37171000
LITESPEED EDUCATION TECHNOLOGIEBearish7/19/20170.1552100900
MALAYAN UNITED INDUSTRIES BHDBearish7/19/20170.182204400
NEXTNATION COMMUNICATION BHDBearish7/19/20170.04483300
PORTRADE DOTCOM BHDBearish7/19/20170.93122400
PRINSIPTEK CORPORATION BHDBearish7/19/20170.163380300
SILVER RIDGE HOLDINGS BHDBearish7/19/20170.22741000
SUMATEC RESOURCES BHDBearish7/19/20170.053521000
TALIWORKS CORPORATION BHDBearish7/19/20171.45668200
BERJAYA CORPORATION BHDBullish7/19/20170.3354421600
CEPATWAWASAN GROUP BHDBullish7/19/20170.815110500
D & O VENTURES BHDBullish7/19/20170.6354194900
ETI TECH CORPORATION BHDBullish7/19/20170.1153983300
FAST TRACK SOLUTION HLDGS BHDBullish7/19/20170.1974500
GRAND-FLO SOLUTION BHDBullish7/19/20170.235416200
GUH HOLDINGS BHDBullish7/19/20170.935112300
HONG LEONG FINANCIAL GROUP BHDBullish7/19/201717106800
HUBLINE BHDBullish7/19/20170.061580200
I-BHDBullish7/19/20170.6253493200
IQ GROUP HOLDINGS BHDBullish7/19/20174.42117000
JAYA TIASA HOLDINGS BHDBullish7/19/20171.151438700
KELADI MAJU BHDBullish7/19/20170.116872500
KINSTEEL BHDBullish7/19/20170.0452730000
MALAYSIAN BULK CARRIERS BHDBullish7/19/20170.72123600
MALAYSIAN PACIFIC INDUSTRIES BHBullish7/19/201713.72364600
MALAYSIAN RESOURCES CORPORATIONBullish7/19/20171.3913782000
MNC WIRELESS BHDBullish7/19/20170.07332100
ORNASTEEL HOLDINGS BHDBullish7/19/20171.78302800
POLY GLASS FIBRE (M) BHDBullish7/19/20170.64862600
PUC FOUNDER (MSC) BHDBullish7/19/20170.143549100
REXIT BHDBullish7/19/20170.885385400
SDKM FIBRES WIRES & CABLES BHDBullish7/19/20170.365103000
STARHILL REAL ESTATE INVESTMENTBullish7/19/20171.2880400
WONG ENGINEERING CORPORATION BHBullish7/19/20170.75155500

Tuesday, July 18, 2017

Scan 18 Jul 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish7/18/20171.14114200
BORNEO OIL BHDBearish7/18/20170.10529260400
CONNECTCOUNTY HOLDINGS BHDBearish7/18/20170.2854087800
DAYA MATERIALS BHDBearish7/18/20170.0751219000
DVM TECHNOLOGY BHDBearish7/18/20170.0351119400
FAST TRACK SOLUTION HLDGS BHDBearish7/18/20170.095188000
FITTERS DIVERSIFIED BHDBearish7/18/20170.4122900
FURQAN BUSINESS ORGANISATION BHBearish7/18/20170.185789100
GRAND-FLO SOLUTION BHDBearish7/18/20170.22208700
IJM CORPORATION BHDBearish7/18/20173.449522800
IRIS CORPORATION BHDBearish7/18/20170.1655560900
LKT INDUSTRIAL BHDBearish7/18/20178.22120500
MALAYSIAN RESOURCES CORPORATIONBearish7/18/20171.3711504500
MEDA INC. BHDBearish7/18/20170.44221500
MYCOM BHDBearish7/18/20170.44388000
NAIM INDAH CORPORATION BHDBearish7/18/20170.08260900
P.A. RESOURCES BHDBearish7/18/20170.06400100
RELIANCE PACIFIC BHDBearish7/18/20170.305259900
RUBBEREX CORPORATION (M) BHDBearish7/18/20170.78151000
YNH PROPERTY BHDBearish7/18/20171.471161100
YTL CORPORATION BHDBearish7/18/20171.4410821500
AFFIN HOLDINGS BHDBullish7/18/20172.63141100
AIRASIA BHDBullish7/18/20173.2813309100
APOLLO FOOD HOLDINGS BHDBullish7/18/20175.37161800
BHS INDUSTRIES BHDBullish7/18/20170.43127900
CAN-ONE BHDBullish7/18/20173.46331400
CNI HOLDINGS BHDBullish7/18/20170.075419900
EG INDUSTRIES BHDBullish7/18/20170.805145600
GEORGE KENT (M) BHDBullish7/18/20174.16581800
GHL SYSTEMS BHDBullish7/18/20171.587421800
K & N KENANGA HOLDINGS BHDBullish7/18/20170.55218400
MALAYAN UNITED INDUSTRIES BHDBullish7/18/20170.1852831200
MALAYSIA AIRPORT HOLDINGS BHDBullish7/18/20178.83090100
MQ TECHNOLOGY BHDBullish7/18/20170.055822100
NEXTNATION COMMUNICATION BHDBullish7/18/20170.0451131200
OLYMPIA INDUSTRIES BHDBullish7/18/20170.133958300
ONLINE ONE CORPORATION BHDBullish7/18/20170.1653818500
REX INDUSTRY BHDBullish7/18/20172.36132600
RIMBUNAN SAWIT BHDBullish7/18/20170.455134900
SEG INTERNATIONAL BHDBullish7/18/20170.7435200
SILVER RIDGE HOLDINGS BHDBullish7/18/20170.2253963700
STS TECNIC BHDBullish7/18/20171.141341200
TANAH EMAS CORPORATION BHDBullish7/18/20170.605225600
TANCO HOLDINGS BHDBullish7/18/20170.105166700
TEBRAU TEGUH BHDBullish7/18/20171.54109251400
UNISEM (M) BHDBullish7/18/20173.65605800

Monday, July 17, 2017

Scan 17 Jul 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish7/17/20170.555286600
AJIYA BHDBearish7/17/20170.81831700
ENVAIR HOLDING BHDBearish7/17/20170.172181400
FORMIS RESOURCES BHDBearish7/17/20170.485433100
HUBLINE BHDBearish7/17/20170.055186800
KBES BHDBearish7/17/20170.2760100
MAH SING GROUP BHDBearish7/17/20171.581950000
MERGE ENERGY BHDBearish7/17/20170.461058000
NATIONWIDE EXPRESS COURIER SERVBearish7/17/20170.765209800
PAN MALAYSIA HOLDINGS BHDBearish7/17/20170.1555699800
PROTASCO BHDBearish7/17/20171.04164700
SEAL INCORPORATED BHDBearish7/17/20170.52133000
SELANGOR DREDGING BHDBearish7/17/20171.13161900
SHANGRI-LA HOTELS (M) BHDBearish7/17/20175199600
SILVER RIDGE HOLDINGS BHDBearish7/17/20170.215643600
STARHILL REAL ESTATE INVESTMENTBearish7/17/20171.18185300
AT SYSTEMATIZATION BHDBullish7/17/20170.0453961500
BOON KOON GROUP BHDBullish7/17/20170.4554920400
BOUSTEAD HOLDINGS BHDBullish7/17/20172.68101000
BRITISH AMERICAN TOBACCO (M) BHBullish7/17/201743.58127500
DAIMAN DEVELOPMENT BHDBullish7/17/20172.3162000
GENTING BHDBullish7/17/20179.542766700
GPRO TECHNOLOGIES BHDBullish7/17/20170.0751108000
HO HUP CONSTRUCTION COMPANY BHDBullish7/17/20170.8448400
KSL HOLDINGS BHDBullish7/17/20171.24253100
KUMPULAN EUROPLUS BHDBullish7/17/20171.413155700
LION DIVERSIFIED HOLDINGS BHDBullish7/17/20170.05140000
MEDA INC. BHDBullish7/17/20170.46206100
ORIENTAL FOOD INDUSTRIES HOLDINBullish7/17/20171.6428300
QUILL CAPITA TRUSTBullish7/17/20171.29248800
RCE CAPITAL BHDBullish7/17/20171.68236700
SIN CHEW MEDIA CORPORATION BHDBullish7/17/20170.5381800
SKP RESOURCES BHDBullish7/17/20171.31998300
SMR TECHNOLOGIES BHDBullish7/17/20170.195455800
SUMATEC RESOURCES BHDBullish7/17/20170.0553037600
WIJAYA BARU GLOBAL BHDBullish7/17/20170.372429700
ZELAN BHDBullish7/17/20170.14936600

Sunday, July 16, 2017

Scan 14 Jul 17

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish7/14/20170.04645100
BHS INDUSTRIES BHDBearish7/14/20170.371027200
BTM RESOURCES BHDBearish7/14/20170.25108600
EG INDUSTRIES BHDBearish7/14/20170.795278300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/14/20170.2653852500
GUAN CHONG BHDBearish7/14/20171.25232000
JADI IMAGING HOLDINGS BHDBearish7/14/20170.055350000
KPJ HEALTHCARE BHDBearish7/14/20174.2143300
KUMPULAN POWERNET BHDBearish7/14/20171378300
MIKRO BHDBearish7/14/20170.771138000
NWP HOLDINGS BHDBearish7/14/20170.21029500
OKA CORPORATION BHDBearish7/14/20171.87138500
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/14/20170.0456749900
ZHULIAN CORPORATION BHDBearish7/14/20171.67377200
ACOUSTECH BHDBullish7/14/20170.56149800
ASIA POLY HOLDINGS BHDBullish7/14/20170.195326000
DAYA MATERIALS BHDBullish7/14/20170.08222000
DPS RESOURCES BHDBullish7/14/20170.09117000
FACB INDUSTRIES INCORPORATED BHBullish7/14/20171.33130000
GLOBETRONICS TECHNOLOGY BHDBullish7/14/20176.31089800
HUBLINE BHDBullish7/14/20170.06123500
MAH SING GROUP BHDBullish7/14/20171.62241600
MALAYSIA AICA BHDBullish7/14/20171.551528700
MEDIA PRIMA BHDBullish7/14/20170.895276300
NI HSIN RESOURCES BHDBullish7/14/20170.255327400
OPENSYS (M) BHDBullish7/14/20170.362054800
PDZ HOLDINGS BHDBullish7/14/20170.05992000
PRESS METAL BHDBullish7/14/20172.73443600
SANICHI TECHNOLOGY BHDBullish7/14/20170.071000100
SCIENTEX INCORPORATED BHDBullish7/14/20178.66394100
SCOMI GROUP BHDBullish7/14/20170.12498300
THE MEDIA SHOPPE BHDBullish7/14/20170.124853400
UMS-NEIKEN GROUP BHDBullish7/14/20171.29835800