MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 30, 2017

Scan 30 Nov 17

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish11/30/20170.162914200
AT SYSTEMATIZATION BHDBearish11/30/20170.09511719700
CAB CAKARAN CORPORATION BHDBearish11/30/20171.021170100
DREAMGATE CORPORATION BHDBearish11/30/20170.2858151600
ENCORP BHDBearish11/30/20170.71113200
EXTOL MSC BHDBearish11/30/20170.365284100
GLOBAL SOFT (MSC) BHDBearish11/30/20170.0454268000
GREEN PACKET BHDBearish11/30/20170.4127986200
KBES BHDBearish11/30/20170.205160000
KIAN JOO CAN FACTORY BHDBearish11/30/20172.99228200
LAND & GENERAL BHDBearish11/30/20170.2151260200
SHELL REFINING CO (F.O.M.) BHDBearish11/30/201710.522161500
SILVER RIDGE HOLDINGS BHDBearish11/30/20170.125225200
SOUTHERN STEEL BHDBearish11/30/20172.211239500
SUCCESS TRANSFORMER CORP BHDBearish11/30/20172.69693300
TRIPLC BHDBearish11/30/20172.35263800
BOUSTEAD HOLDINGS BHDBullish11/30/201731346400
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish11/30/20176.0547422500
CNI HOLDINGS BHDBullish11/30/20170.087087500
D.B.E. GURNEY RESOURCES BHDBullish11/30/20170.0351581600
EDEN INC. BHDBullish11/30/20170.185240800
EG INDUSTRIES BHDBullish11/30/20170.7051008800
FLONIC HI-TEC BHDBullish11/30/20170.035215000
FOCAL AIMS HOLDINGS BHDBullish11/30/20171.541617200
FURQAN BUSINESS ORGANISATION BHBullish11/30/20170.16131900
GLOBETRONICS TECHNOLOGY BHDBullish11/30/20176.39511100
HIL INDUSTRIES BHDBullish11/30/20170.84142800
IOI CORPORATION BHDBullish11/30/20174.4611026900
MALAYSIAN RESOURCES CORPORATIONBullish11/30/20171.0710335600
MEGA FIRST CORPORATION BHDBullish11/30/20173.56811700
MITRAJAYA HOLDINGS BHDBullish11/30/20170.8654142000
MUI PROPERTIES BHDBullish11/30/20170.291605000
MULPHA INTERNATIONAL BHDBullish11/30/20172.6216900
PORTRADE DOTCOM BHDBullish11/30/20170.5951814300
PRESS METAL BHDBullish11/30/20175.2123708400
TELEKOM MALAYSIA BHDBullish11/30/20176.036037800
V.S INDUSTRY BHDBullish11/30/20173.1610903900
Posted by at

Wednesday, November 29, 2017

Scan 29 Nov 17

Symbol TypeDateClose PriceVolume
COCOALAND HOLDINGS BHDBearish11/29/20172.75204400
EONMETALL GROUP BHDBearish11/29/20170.761299400
FORMOSA PROSONIC INDUSTRIES BHDBearish11/29/20171.711703100
GENTING BHDBearish11/29/20178.934860200
IRIS CORPORATION BHDBearish11/29/20170.1558993800
KOSSAN RUBBER INDUSTRIES BHDBearish11/29/20177.851817000
LIEN HOE CORPORATION BHDBearish11/29/20170.35502000
MAJUPERAK HOLDINGS BHDBearish11/29/20170.355371300
MERGE ENERGY BHDBearish11/29/20170.345503200
MQ TECHNOLOGY BHDBearish11/29/20170.061400000
MUI PROPERTIES BHDBearish11/29/20170.2851300000
RESINTECH BHDBearish11/29/20170.395380700
SUPERMAX CORPORATION BHDBearish11/29/20171.92135400
SYF RESOURCES BHDBearish11/29/20170.41193900
AE MULTI HOLDINGS BHDBullish11/29/20170.1653347700
CAHYA MATA SARAWAK BHDBullish11/29/20173.551136800
CCK CONSOLIDATED HOLDINGS BHDBullish11/29/20171.191953100
CHEMICAL COMPANY OF MALAYSIA BHBullish11/29/20171.621384500
CHOO BEE METAL INDUSTRIES BHDBullish11/29/20172.41161400
DIGISTAR CORPORATION BHDBullish11/29/20170.143472400
DREAMGATE CORPORATION BHDBullish11/29/20170.2952730600
GAMUDA BHDBullish11/29/20174.749343900
KIM HIN INDUSTRY BHDBullish11/29/20171.5104700
LAND & GENERAL BHDBullish11/29/20170.225525300
MALAYSIA BUILDING SOCIETY BHDBullish11/29/20171.111414000
MINETECH RESOURCES BHDBullish11/29/20170.1351303000
NEXTNATION COMMUNICATION BHDBullish11/29/20170.04233000
PDZ HOLDINGS BHDBullish11/29/20170.1610960000
SOUTHERN STEEL BHDBullish11/29/20172.295287000
STAR PUBLICATIONS (M) BHDBullish11/29/20171.32842600
SUPERCOMAL TECHNOLOGIES BHDBullish11/29/20170.312314100
TENAGA NASIONAL BHDBullish11/29/201715.425670700
TSH RESOURCES BHDBullish11/29/20171.66402600
VISDYNAMICS HOLDINGS BHDBullish11/29/20170.68168000
WELLCALL HOLDINGS BHDBullish11/29/20171.575389900
YGL CONVERGENCE BHDBullish11/29/20170.18301300
Posted by at

Tuesday, November 28, 2017

Scan 28 Nov 17

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish11/28/20170.37524924200
BORNEO OIL BHDBearish11/28/20170.0927824100
BSL CORPORATION BERHADBearish11/28/20170.695299300
D.B.E. GURNEY RESOURCES BHDBearish11/28/20170.033314200
IOI CORPORATION BHDBearish11/28/20174.422788100
KPJ HEALTHCARE BHDBearish11/28/20171607100
LEADER STEEL HOLDINGS BHDBearish11/28/20170.5658258200
LEE SWEE KIAT GROUP BHDBearish11/28/20170.315356100
LION DIVERSIFIED HOLDINGS BHDBearish11/28/20170.04380900
NOTION VTEC BHDBearish11/28/20170.5452622900
PENTAMASTER CORPORATION BHDBearish11/28/20174.961697600
SKP RESOURCES BHDBearish11/28/20172.025900400
GEORGE KENT (M) BHDBullish11/28/20173.31184900
GLOBAL SOFT (MSC) BHDBullish11/28/20170.0511681100
JOHAN HOLDINGS BHDBullish11/28/20170.2751322800
LATITUDE TREE HOLDINGS BHDBullish11/28/20174.36201200
LEWEKO RESOURCES BHDBullish11/28/20170.3351329600
MUI PROPERTIES BHDBullish11/28/20170.29105000
PBA HOLDINGS BHDBullish11/28/20171.21155500
POH KONG HOLDINGS BHDBullish11/28/20170.625124500
SEACERA TILES BHDBullish11/28/20170.73642700
TONG HERR RESOURCES BHDBullish11/28/20174.081053600
Posted by at

Monday, November 27, 2017

Scan 27 Nov 17

Symbol TypeDateClose PriceVolume
B.I.G. INDUSTRIES BHDBearish11/27/20170.4120000
BRITISH AMERICAN TOBACCO (M) BHBearish11/27/201737.2124200
CHEMICAL COMPANY OF MALAYSIA BHBearish11/27/20171.58247800
IFCA MSC BHDBearish11/27/20170.3853777100
KARAMBUNAI CORP BHDBearish11/27/20170.065180600
LEWEKO RESOURCES BHDBearish11/27/20170.295461300
PERISAI PETROLEUM TEKNOLOGI BHDBearish11/27/20170.035329900
RAMUNIA HOLDINGS BHDBearish11/27/20170.1056043900
WCT ENGINEERING BHDBearish11/27/20171.594005500
AKN MESSAGING TECHNOLOGIES BHDBullish11/27/20170.148860500
AT SYSTEMATIZATION BHDBullish11/27/20170.1053547300
BHS INDUSTRIES BHDBullish11/27/20170.385684000
EASTERN & ORIENTAL BHDBullish11/27/20171.51366200
ECM LIBRA AVENUE BHDBullish11/27/20170.5101000
INSAS BHDBullish11/27/20170.961174000
IRIS CORPORATION BHDBullish11/27/20170.162814900
KPJ HEALTHCARE BHDBullish11/27/20171.011090800
MMS VENTURES BHDBullish11/27/20171.691022000
MQ TECHNOLOGY BHDBullish11/27/20170.0652691200
SANICHI TECHNOLOGY BHDBullish11/27/20170.112007800
SATANG HOLDINGS BHDBullish11/27/20170.478853000
SELANGOR DREDGING BHDBullish11/27/20171.03268500
Posted by at

Saturday, November 25, 2017

Scan 24 Nov 17

Symbol TypeDateClose PriceVolume
CAN-ONE BHDBearish11/24/20172.8267600
CREST BUILDER HOLDINGS BHDBearish11/24/20171.02593200
LION INDUSTRIES CORPORATION BHDBearish11/24/20171.4326172600
MBM RESOURCES BHDBearish11/24/20172.1561200
MINETECH RESOURCES BHDBearish11/24/20170.13773800
MITRAJAYA HOLDINGS BHDBearish11/24/20170.8251055400
MLABS SYSTEMS BHDBearish11/24/20170.086016600
PPB GROUP BHDBearish11/24/201716.6119200
SANICHI TECHNOLOGY BHDBearish11/24/20170.1130000
TA WIN HOLDINGS BHDBearish11/24/20171.31335400
TIONG NAM LOGISTICS HOLDINGS BHBearish11/24/20171.33895100
TONG HERR RESOURCES BHDBearish11/24/20173.71115000
ADVENTA BHDBullish11/24/20170.712388700
CAB CAKARAN CORPORATION BHDBullish11/24/20171.082977900
CHEE WAH CORPORATION BHDBullish11/24/20170.525208000
D.B.E. GURNEY RESOURCES BHDBullish11/24/20170.0359166200
EKOVEST BHDBullish11/24/20170.963046500
KBB RESOURCES BHDBullish11/24/20170.09575000
LEADER STEEL HOLDINGS BHDBullish11/24/20170.6951984000
MALAYSIA STEEL WORKS (KL)BHDBullish11/24/20171.5135765100
SCOMI GROUP BHDBullish11/24/20170.1551970300
SKP RESOURCES BHDBullish11/24/20172.1214533100
SYF RESOURCES BHDBullish11/24/20170.4352039500
UCHI TECHNOLOGIES BHDBullish11/24/20173.32683600
UNITED U-LI CORPORATION BHDBullish11/24/20174.21478000
WEIDA (M) BHDBullish11/24/20171.95206200
Posted by at

Thursday, November 23, 2017

Scan 23 Nov 17

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish11/23/20170.1270700
BOON KOON GROUP BHDBearish11/23/20170.5251021800
COCOALAND HOLDINGS BHDBearish11/23/20172.76135000
FARLIM GROUP (M) BHDBearish11/23/20170.495102000
LION FOREST INDUSTRIES BHDBearish11/23/20170.755250200
NV MULTI CORPORATION BHDBearish11/23/20170.495298900
PERISAI PETROLEUM TEKNOLOGI BHDBearish11/23/20170.035369000
YTL LAND & DEVELOPMENT BHDBearish11/23/20170.55483100
ZECON BHDBearish11/23/20170.7453388200
AHB HOLDINGS BHDBullish11/23/20170.311471200
AMALGAMATED INDUSTRIAL STEEL BHBullish11/23/20170.45278800
AMFIRST REAL ESTATE INVESTMENTBullish11/23/20170.715152700
CWORKS SYSTEMS BHDBullish11/23/20170.1342669800
DENKO INDUSTRIAL CORPORATION BHBullish11/23/20171.42251700
IJM CORPORATION BHDBullish11/23/20173.127053100
K & N KENANGA HOLDINGS BHDBullish11/23/20170.55108700
KARAMBUNAI CORP BHDBullish11/23/20170.071470000
LANDMARKS BHDBullish11/23/20170.71195500
LAY HONG BHDBullish11/23/20171.012336500
LION INDUSTRIES CORPORATION BHDBullish11/23/20171.6116048800
MTOUCHE TECHNOLOGY BHDBullish11/23/20170.13599300
MUHIBBAH ENGINEERING (M) BHDBullish11/23/20172.84760100
SANICHI TECHNOLOGY BHDBullish11/23/20170.105446500
TA WIN HOLDINGS BHDBullish11/23/20171.33768600
TAKASO RESOURCES BHDBullish11/23/20170.53216700
TIONG NAM LOGISTICS HOLDINGS BHBullish11/23/20171.38117000
Posted by at

Wednesday, November 22, 2017

Scan 22 Nov 17

Symbol TypeDateClose PriceVolume
BERJAYA LAND BHDBearish11/22/20170.45584700
CHUAN HUAT RESOURCES BHDBearish11/22/20170.495145100
DPS RESOURCES BHDBearish11/22/20170.085425000
DVM TECHNOLOGY BHDBearish11/22/20170.20510699900
ECM LIBRA AVENUE BHDBearish11/22/20170.46117000
FORMIS RESOURCES BHDBearish11/22/20170.48690900
FRASER & NEAVE HOLDINGS BHDBearish11/22/201725.522375400
ISS CONSULTING SOLUTIONS BHDBearish11/22/20170.08517319500
STARHILL REAL ESTATE INVESTMENTBearish11/22/20171.2233700
SUMATEC RESOURCES BHDBearish11/22/20170.0510678800
TMC LIFE SCIENCES BHDBearish11/22/20170.8851041000
DAIBOCHI PLASTIC & PACKAGING INBullish11/22/20172.221307000
ELSOFT RESEARCH BHDBullish11/22/20172.61245200
EXTOL MSC BHDBullish11/22/20170.392679100
FURQAN BUSINESS ORGANISATION BHBullish11/22/20170.16187600
INIX TECHNOLOGIES HOLDINGS BHDBullish11/22/20170.0852095600
IOI CORPORATION BHDBullish11/22/20174.552003500
JAYCORP BHDBullish11/22/20171.52531400
K & N KENANGA HOLDINGS BHDBullish11/22/20170.55133100
LBS BINA GROUP BHDBullish11/22/20172.053679100
LIEN HOE CORPORATION BHDBullish11/22/20170.36112700
PERISAI PETROLEUM TEKNOLOGI BHDBullish11/22/20170.041828200
PERMAJU INDUSTRIES BHDBullish11/22/20170.2751764000
PRICEWORTH WOOD PRODUCTS BHDBullish11/22/20170.2451955700
RESORTS WORLD BHDBullish11/22/20175.064683100
TANJUNG OFFSHORE BHDBullish11/22/20170.405224300
Posted by at

Tuesday, November 21, 2017

Scan 21 Nov 17

Symbol TypeDateClose PriceVolume
CWORKS SYSTEMS BHDBearish11/21/20170.124704800
EVERGREEN FIBREBOARD BHDBearish11/21/20170.7253231300
FRASER & NEAVE HOLDINGS BHDBearish11/21/201725.581008200
LCTH CORPORATION BHDBearish11/21/20170.435304000
LIEN HOE CORPORATION BHDBearish11/21/20170.345117900
LION INDUSTRIES CORPORATION BHDBearish11/21/20171.437542600
MAA HOLDINGS BHDBearish11/21/20170.785114000
MALAYSIA BUILDING SOCIETY BHDBearish11/21/20171.074623200
MALAYSIA STEEL WORKS (KL)BHDBearish11/21/20171.264136600
MELEWAR INDUSTRIAL GROUP BHDBearish11/21/20170.245516300
MUI PROPERTIES BHDBearish11/21/20170.28255000
PADINI HOLDINGS BHDBearish11/21/20174.982035800
REXIT BHDBearish11/21/20170.815275600
SALCON BHDBearish11/21/20170.4653537900
SANBUMI HOLDINGS BHDBearish11/21/20170.222089000
SUNWAY INFRASTRUCTURE BHDBearish11/21/20170.22304900
SUPERLON HOLDINGS BHDBearish11/21/20172.01481800
VITROX CORPORATION BHDBearish11/21/20174.98968400
BOON KOON GROUP BHDBullish11/21/20170.543280100
BREM HOLDINGS BHDBullish11/21/20171.121941700
HAP SENG CONSOLIDATED BHDBullish11/21/20179.44479900
HARBOUR-LINK GROUP BHDBullish11/21/20170.7452469100
LION DIVERSIFIED HOLDINGS BHDBullish11/21/20170.055531500
MALAYSIAN PLANTATIONS BHDBullish11/21/20173.7228300
MULTI-PURPOSE HOLDINGS BHDBullish11/21/20171.74466500
PERMAJU INDUSTRIES BHDBullish11/21/20170.27512942400
SMIS CORPORATION BHDBullish11/21/20170.575300100
SMPC CORPORATION BHDBullish11/21/20170.785385500
TANAH EMAS CORPORATION BHDBullish11/21/20170.585130400
Posted by at

Monday, November 20, 2017

Scan 20 Nov 17

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish11/20/20174.241507200
CHUAN HUAT RESOURCES BHDBearish11/20/20170.505110900
HO WAH GENTING BHDBearish11/20/20170.05521024700
JOHAN HOLDINGS BHDBearish11/20/20170.2653071000
LPI CAPITAL BHDBearish11/20/201718.34100300
MISC BHDBearish11/20/20177.191258600
NI HSIN RESOURCES BHDBearish11/20/20170.255564200
OCEANCASH PACIFIC BHDBearish11/20/20170.71532600
ORIENTAL HOLDINGS BHDBearish11/20/20176.55328300
OSK VENTURES INTERNATIONAL BHDBearish11/20/20170.592661600
PDZ HOLDINGS BHDBearish11/20/20170.0456659400
PUBLIC BANK BHDBearish11/20/201720.327117800
PUC FOUNDER (MSC) BHDBearish11/20/20170.233974700
SMIS CORPORATION BHDBearish11/20/20170.525400000
STS TECNIC BHDBearish11/20/20171.35308600
TEKALA CORPORATION BHDBearish11/20/20170.28262000
TOMEI CONSOLIDATED BHDBearish11/20/20170.721660000
UNITED MALACCA BHDBearish11/20/20177148900
WTK HOLDINGS BHDBearish11/20/20170.785389900
ZHULIAN CORPORATION BHDBearish11/20/20171.77127600
AT SYSTEMATIZATION BHDBullish11/20/20170.105441500
CME GROUP BHDBullish11/20/20170.055633600
CWORKS SYSTEMS BHDBullish11/20/20170.125368000
KIA LIM BHDBullish11/20/20170.38286500
LEWEKO RESOURCES BHDBullish11/20/20170.3354114000
PETALING TIN BHDBullish11/20/20170.38172000
RAMUNIA HOLDINGS BHDBullish11/20/20170.1342815900
SANBUMI HOLDINGS BHDBullish11/20/20170.225321200
STONE MASTER CORPORATION BHDBullish11/20/20170.215211800
TECHFAST HOLDINGS BHDBullish11/20/20170.793469400
XIAN LENG HOLDINGS BHDBullish11/20/20170.63872200
Posted by at

Thursday, November 16, 2017

Scan 16 Nov 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish11/16/20170.405283000
ADVANCE SYNERGY BHDBearish11/16/20170.1451966600
ADVENTA BHDBearish11/16/20170.595216100
ANN JOO RESOURCES BHDBearish11/16/20173.81947800
BORNEO AQUA HARVEST BHDBearish11/16/20170.62200700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish11/16/20175.9211861600
CONNECTCOUNTY HOLDINGS BHDBearish11/16/20170.2560300
CUSCAPI BHDBearish11/16/20170.437681200
D & O VENTURES BHDBearish11/16/20170.67635800
EXCEL FORCE MSC BHDBearish11/16/20171.511646400
FORMOSA PROSONIC INDUSTRIES BHDBearish11/16/20171.59681100
GENTING BHDBearish11/16/20178.923268200
GUAN CHONG BHDBearish11/16/20172.03531400
GUOCOLAND (MALAYSIA) BHDBearish11/16/20171.17218200
JHM CONSOLIDATION BHDBearish11/16/20173.03333900
LANDMARKS BHDBearish11/16/20170.7371000
MARCO HOLDINGS BHDBearish11/16/20170.14351100
MEGA FIRST CORPORATION BHDBearish11/16/20173.51134700
MIKRO BHDBearish11/16/20170.4652430800
MY E.G. SERVICES BHDBearish11/16/20172.123896600
P.A. RESOURCES BHDBearish11/16/20170.0653506200
PJI HOLDINGS BHDBearish11/16/20170.025109300
PROGRESSIVE IMPACT CORPORATIONBearish11/16/20170.13301600
PW CONSOLIDATED BHDBearish11/16/20171.02169200
SATANG HOLDINGS BHDBearish11/16/20170.4453273400
SOLUTION ENGINEERING HOLDINGS BBearish11/16/20170.275444600
TENCO BHDBearish11/16/20170.27256200
TOP GLOVE CORPORATION BHDBearish11/16/20176.782891700
UCHI TECHNOLOGIES BHDBearish11/16/20173.091187000
WELLCALL HOLDINGS BHDBearish11/16/20171.43514200
AMDB BHDBullish11/16/20170.81339700
B.I.G. INDUSTRIES BHDBullish11/16/20170.472541000
BORNEO OIL BHDBullish11/16/20170.09553383300
MAJUPERAK HOLDINGS BHDBullish11/16/20170.42316400
MERGE ENERGY BHDBullish11/16/20170.426838600
TEKALA CORPORATION BHDBullish11/16/20170.29787500
TRIPLC BHDBullish11/16/20172.3407700
UMW HOLDINGS BHDBullish11/16/20175.2409400
Posted by at

Wednesday, November 15, 2017

Scan 15 Nov 17

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish11/15/20171.15115000
ANCOM BHDBearish11/15/20170.64482500
ASTRAL SUPREME BHDBearish11/15/20170.1613722400
AT SYSTEMATIZATION BHDBearish11/15/20170.105299000
AWC FACILITY SOLUTIONS BHDBearish11/15/20171.01673200
D.B.E. GURNEY RESOURCES BHDBearish11/15/20170.03518300
DRB-HICOM BHDBearish11/15/20171.713051200
ECOFIRST CONSOLIDATED BHDBearish11/15/20170.31473000
ENGTEX GROUP BHDBearish11/15/20171.16997300
ESSO MALAYSIA BHDBearish11/15/201711.84769700
FAJAR BARU CAPITAL BHDBearish11/15/20170.9051322500
HAP SENG CONSOLIDATED BHDBearish11/15/20179.3488000
JAYA TIASA HOLDINGS BHDBearish11/15/20171.15513100
KARAMBUNAI CORP BHDBearish11/15/20170.07160000
KUB MALAYSIA BHDBearish11/15/20170.451352300
LB ALUMINIUM BHDBearish11/15/20170.715951100
LBS BINA GROUP BHDBearish11/15/20171.95690500
MALAYAN UNITED INDUSTRIES BHDBearish11/15/20170.21518319200
MALAYSIAN RESOURCES CORPORATIONBearish11/15/20171.036965300
MENANG CORPORATION (M) BHDBearish11/15/20170.905135500
METRONIC GLOBAL BHDBearish11/15/20170.053035000
MUI PROPERTIES BHDBearish11/15/20170.29299600
OPENSYS (M) BHDBearish11/15/20170.315111000
ORNAPAPER BHDBearish11/15/20171.46320600
PAN MALAYSIA CORPORATION BHDBearish11/15/20170.18723900
PRESS METAL BHDBearish11/15/20174.876377700
RELIANCE PACIFIC BHDBearish11/15/20170.325672000
RUBBEREX CORPORATION (M) BHDBearish11/15/20170.73293400
TALAM CORPORATION BHDBearish11/15/20170.0452412000
TAMADAM BONDED WAREHOUSE BHDBearish11/15/20170.5299500
UMW HOLDINGS BHDBearish11/15/20175.11370500
VERSATILE CREATIVE BHDBearish11/15/20170.9551298500
YTL CORPORATION BHDBearish11/15/20171.247772200
ADVANCE SYNERGY BHDBullish11/15/20170.15902100
COCOALAND HOLDINGS BHDBullish11/15/20172.81129100
COMPUGATES HOLDINGS BHDBullish11/15/20170.0314311400
GLOBAL SOFT (MSC) BHDBullish11/15/20170.0554624200
GRAND HOOVER BHDBullish11/15/20170.62772600
JHM CONSOLIDATION BHDBullish11/15/20173.08735300
LCTH CORPORATION BHDBullish11/15/20170.47107500
PETRONAS DAGANGAN BHDBullish11/15/201723.08294200
PROGRESSIVE IMPACT CORPORATIONBullish11/15/20170.1451594600
SMIS CORPORATION BHDBullish11/15/20170.58250100
Posted by at

Tuesday, November 14, 2017

Scan 14 Nov 17

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish11/14/20170.212730500
ASIA FILE CORPORATION BHDBearish11/14/20172.93143500
BORNEO OIL BHDBearish11/14/20170.0912605000
CAB CAKARAN CORPORATION BHDBearish11/14/20171.03710800
FOCAL AIMS HOLDINGS BHDBearish11/14/20171.521021300
GHL SYSTEMS BHDBearish11/14/20171.51866800
GSB GROUP BHDBearish11/14/20170.135440100
INTEGRATED RUBBER CORPORATION BBearish11/14/20171.062398400
IRIS CORPORATION BHDBearish11/14/20170.162991400
JHM CONSOLIDATION BHDBearish11/14/20172.99428200
JOHORE TIN BHDBearish11/14/20171.37955700
KUALA LUMPUR KEPONG BHDBearish11/14/201724.5304200
LEE SWEE KIAT GROUP BHDBearish11/14/20170.32126800
MALAYSIA AIRPORT HOLDINGS BHDBearish11/14/20178.214208900
MALAYSIAN BULK CARRIERS BHDBearish11/14/20170.885667300
MINETECH RESOURCES BHDBearish11/14/20170.1351397000
MK LAND HOLDINGS BHDBearish11/14/20170.26314400
MYCRON STEEL BHDBearish11/14/20170.74489600
NOVA MSC BHDBearish11/14/20170.1051902300
PAN MALAYSIA HOLDINGS BHDBearish11/14/20170.165996700
PANASONIC MANUFACTURING MALAYSIBearish11/14/201739168800
PORTRADE DOTCOM BHDBearish11/14/20170.6203200
PUBLIC PACKAGES HOLDINGS BHDBearish11/14/20170.725231800
REDTONE INTERNATIONAL BHDBearish11/14/20170.405128500
SCIENTEX INCORPORATED BHDBearish11/14/20178.73130000
SCOPE INDUSTRIES BHDBearish11/14/20170.2151648000
SINO HUA-AN INTERNATIONAL BHDBearish11/14/20170.2720989100
SMR TECHNOLOGIES BHDBearish11/14/20170.17239900
TDM BHDBearish11/14/20170.5686500
TECHFAST HOLDINGS BHDBearish11/14/20170.7351951000
TELEKOM MALAYSIA BHDBearish11/14/20176.012525900
TENAGA NASIONAL BHDBearish11/14/201714.8220637400
XIAN LENG HOLDINGS BHDBearish11/14/20170.605167000
YTL POWER INTERNATIONAL BHDBearish11/14/20171.281648100
ANCOM BHDBullish11/14/20170.655168300
CME GROUP BHDBullish11/14/20170.0551060900
DPS RESOURCES BHDBullish11/14/20170.120576800
HARVEST COURT INDUSTRIES BHDBullish11/14/20170.10512182800
MUI PROPERTIES BHDBullish11/14/20170.295330500
PDZ HOLDINGS BHDBullish11/14/20170.05514731100
SOLUTION ENGINEERING HOLDINGS BBullish11/14/20170.285594900
SP SETIA BHDBullish11/14/20173.4235650600
TALAM CORPORATION BHDBullish11/14/20170.05844500
TAMADAM BONDED WAREHOUSE BHDBullish11/14/20170.535201100
UMW HOLDINGS BHDBullish11/14/20175.28495300
WIJAYA BARU GLOBAL BHDBullish11/14/20170.3816115600
Posted by at
Subscribe to: Posts (Atom)