MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 30, 2017

Scan 30 Mar 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/30/20170.162092000
AEON CO. (M) BHDBearish3/30/20172.35742200
A-RANK BHDBearish3/30/20171.094965200
AT SYSTEMATIZATION BHDBearish3/30/20170.0513743900
BIO OSMO BHDBearish3/30/20170.085680100
ECOFIRST CONSOLIDATED BHDBearish3/30/20170.3822000
EURO HOLDINGS BHDBearish3/30/20170.251957800
GLOMAC BHDBearish3/30/20170.715236400
HO WAH GENTING BHDBearish3/30/20170.062593000
LAFARGE MALAYAN CEMENT BHDBearish3/30/20176.7704900
LANDMARKS BHDBearish3/30/20170.825354100
LB ALUMINIUM BHDBearish3/30/20170.7251230600
LUSTER INDUSTRIES BHDBearish3/30/20170.11512045600
MAGNI-TECH INDUSTRIES BHDBearish3/30/20175.25329600
MEDIA PRIMA BHDBearish3/30/20171.123651500
MINETECH RESOURCES BHDBearish3/30/20170.138643800
OLYMPIA INDUSTRIES BHDBearish3/30/20170.1525226700
PARAMOUNT CORPORATION BHDBearish3/30/20171.73166900
PLASTRADE TECHNOLOGY BHDBearish3/30/20170.281292100
POS MALAYSIA & SERVICES HOLDINGBearish3/30/20174.61301500
PRESTAR RESOURCES BHDBearish3/30/20170.8951521300
QL RESOURCES BHDBearish3/30/20174.55496500
SIME DARBY BHDBearish3/30/20179.312166500
TAMCO CORPORATE HOLDINGS BHDBearish3/30/20170.105233600
UNISEM (M) BHDBearish3/30/20173.155901500
ALAM MARITIM RESOURCES BHDBullish3/30/20170.35256800
ASTRAL SUPREME BHDBullish3/30/20170.1339190100
ATURMAJU RESOURCES BHDBullish3/30/20170.435442600
BINTAI KINDEN CORPORATION BHDBullish3/30/20170.2513762500
DVM TECHNOLOGY BHDBullish3/30/20170.06531955600
EQUINE CAPITAL BHDBullish3/30/20170.4557060600
FITTERS DIVERSIFIED BHDBullish3/30/20170.433427600
FLONIC HI-TEC BHDBullish3/30/20170.04628100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/30/20170.0952547100
FUTUTECH BHDBullish3/30/20172.652259600
LEE SWEE KIAT GROUP BHDBullish3/30/20170.363731800
MAJUPERAK HOLDINGS BHDBullish3/30/20170.351500100
MALAYSIAN PLANTATIONS BHDBullish3/30/20174.13800800
MULTI-CODE ELECTRONICS INDS. (MBullish3/30/20170.795104100
PJI HOLDINGS BHDBullish3/30/20170.0651701000
PPB GROUP BHDBullish3/30/201717.181391100
SILVER RIDGE HOLDINGS BHDBullish3/30/20170.2515461300
WCT ENGINEERING BHDBullish3/30/20171.947670900

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish3/29/20171.13189000
APM AUTOMOTIVE HOLDINGS BHDBearish3/29/20173.54127000
DIGISTAR CORPORATION BHDBearish3/29/20170.212367800
DVM TECHNOLOGY BHDBearish3/29/20170.0554758600
FARM'S BEST BHDBearish3/29/20170.745383200
FITTERS DIVERSIFIED BHDBearish3/29/20170.405240500
IRIS CORPORATION BHDBearish3/29/20170.1358232600
JADI IMAGING HOLDINGS BHDBearish3/29/20170.0751115700
JAKS RESOURCES BERHADBearish3/29/20171.475390100
LFE CORPORATION BHDBearish3/29/20170.31194900
LNG RESOURCES BHDBearish3/29/20170.1851374200
MALAYSIA STEEL WORKS (KL)BHDBearish3/29/20170.77311200
MYCRON STEEL BHDBearish3/29/20170.755561700
NOTION VTEC BHDBearish3/29/20171.211680900
NYLEX (M) BHDBearish3/29/20170.815432800
PAN MALAYSIA HOLDINGS BHDBearish3/29/20170.16954300
PJI HOLDINGS BHDBearish3/29/20170.06791000
SINO HUA-AN INTERNATIONAL BHDBearish3/29/20170.0451398200
SOLUTION ENGINEERING HOLDINGS BBearish3/29/20170.321217500
STAR PUBLICATIONS (M) BHDBearish3/29/20172.4343700
TALIWORKS CORPORATION BHDBearish3/29/20171.641127100
UCHI TECHNOLOGIES BHDBearish3/29/20171.791659200
WIJAYA BARU GLOBAL BHDBearish3/29/20170.455424500
YTL LAND & DEVELOPMENT BHDBearish3/29/20170.64627200
AT SYSTEMATIZATION BHDBullish3/29/20170.0524858100
DOLOMITE CORPORATION BHDBullish3/29/20170.365152500
ECOFIRST CONSOLIDATED BHDBullish3/29/20170.311362500
EDEN INC. BHDBullish3/29/20170.234644800
EURO HOLDINGS BHDBullish3/29/20170.2558884500
HAP SENG PLANTATIONS HOLDINGS BBullish3/29/20172.62676200
INGENUITY SOLUTIONS BHDBullish3/29/20170.0551495500
IQ GROUP HOLDINGS BHDBullish3/29/20173.54575300
KBES BHDBullish3/29/20170.241163600
KIAN JOO CAN FACTORY BHDBullish3/29/20173109000
LINGKARAN TRANS KOTA HOLDINGS BBullish3/29/20175.99827200
LONDON BISCUITS BHDBullish3/29/20170.745261700
MARCO HOLDINGS BHDBullish3/29/20170.1713330100
NTPM HOLDINGS BHDBullish3/29/20170.855286400
PELANGI PUBLISHING GROUP BHDBullish3/29/20170.695244100
PJBUMI BHDBullish3/29/20170.31226800
QL RESOURCES BHDBullish3/29/20174.65241100
SEAL INCORPORATED BHDBullish3/29/20170.4851308600
TECHNODEX BHDBullish3/29/20170.1720572100
YEE LEE CORPORATION BHDBullish3/29/20172.55758900
YINSON HOLDINGS BHDBullish3/29/20173.22229700

Tuesday, March 28, 2017

Scan 28 Mar 17

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish3/28/201715.9218000
AT SYSTEMATIZATION BHDBearish3/28/20170.0453364400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/28/20175.5613841000
CEPATWAWASAN GROUP BHDBearish3/28/20170.855143600
D & O VENTURES BHDBearish3/28/20170.6157400200
DOLOMITE CORPORATION BHDBearish3/28/20170.36339100
ECOFIRST CONSOLIDATED BHDBearish3/28/20170.31183200
EG INDUSTRIES BHDBearish3/28/20170.905431200
EURO HOLDINGS BHDBearish3/28/20170.25721900
EVERGREEN FIBREBOARD BHDBearish3/28/20170.851565500
HAI-O ENTERPRISE BHDBearish3/28/20173.321034400
INSAS BHDBearish3/28/20170.8851671600
LAY HONG BHDBearish3/28/20170.9152124400
MALAYAN BANKING BHDBearish3/28/2017911540400
MALAYSIA AIRPORT HOLDINGS BHDBearish3/28/201773243800
MARCO HOLDINGS BHDBearish3/28/20170.165373400
MENANG CORPORATION (M) BHDBearish3/28/20170.805763800
MLABS SYSTEMS BHDBearish3/28/20170.085280000
MYCOM BHDBearish3/28/20170.465586100
NWP HOLDINGS BHDBearish3/28/20170.2151227100
PRICEWORTH WOOD PRODUCTS BHDBearish3/28/20170.1826059400
SUNWAY INFRASTRUCTURE BHDBearish3/28/20170.471320400
TEBRAU TEGUH BHDBearish3/28/20172.578014900
TECHNODEX BHDBearish3/28/20170.162082300
TECK GUAN PERDANA BHDBearish3/28/20172.231388700
TOMYPAK HOLDINGS BHDBearish3/28/20172.06325000
YNH PROPERTY BHDBearish3/28/20171.52446700
AIRASIA BHDBullish3/28/20173.0632318300
ASDION BHDBullish3/28/20170.29581900
DIJAYA CORPORATION BHDBullish3/28/20171.041936700
GREENYIELD BHDBullish3/28/20170.225290000
INFORTECH ALLIANCE BHDBullish3/28/20170.113485000
JOHN MASTER INDUSTRIES BHDBullish3/28/20170.561877900
KONSORTIUM TRANSNASIONAL BHDBullish3/28/20170.161936800
LBS BINA GROUP BHDBullish3/28/201722870000
PETRONAS DAGANGAN BHDBullish3/28/201724.84766900
PW CONSOLIDATED BHDBullish3/28/20170.895722000
TELEKOM MALAYSIA BHDBullish3/28/20176.413975000

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/27/20170.9151536000
AWC FACILITY SOLUTIONS BHDBearish3/27/20170.995820300
CHUAN HUAT RESOURCES BHDBearish3/27/20170.54196000
CNI HOLDINGS BHDBearish3/27/20170.075296000
COMPUGATES HOLDINGS BHDBearish3/27/20170.0351592800
DELEUM BHDBearish3/27/20171.01324500
DUFU TECHNOLOGY CORP. BHDBearish3/27/20171.13823900
EDEN INC. BHDBearish3/27/20170.215536000
GADANG HOLDINGS BHDBearish3/27/20171.274128300
GREENYIELD BHDBearish3/27/20170.22308000
GUH HOLDINGS BHDBearish3/27/20170.89712200
HEXZA CORPORATION BHDBearish3/27/20171.11591700
HIAP TECK VENTURE BHDBearish3/27/20170.33510809400
JOHN MASTER INDUSTRIES BHDBearish3/27/20170.1153371200
K & N KENANGA HOLDINGS BHDBearish3/27/20170.58615000
KBB RESOURCES BHDBearish3/27/20170.08419000
KONSORTIUM TRANSNASIONAL BHDBearish3/27/20170.151392400
KUMPULAN FIMA BHDBearish3/27/20171.8377400
LCTH CORPORATION BHDBearish3/27/20170.565904900
MALAYSIAN PLANTATIONS BHDBearish3/27/201741895100
MALTON BHDBearish3/27/20171.223880900
MINPLY HOLDINGS (M) BHDBearish3/27/20170.0458451200
MUI PROPERTIES BHDBearish3/27/20170.315776000
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/27/20170.069325100
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20171.871280400
PROLEXUS BHDBearish3/27/20171.38540500
PWE INDUSTRIES BHDBearish3/27/20170.415302600
RHB CAPITAL BHDBearish3/27/20175.141670700
RUBBEREX CORPORATION (M) BHDBearish3/27/20170.79192600
SAPURA RESOURCES BHDBearish3/27/20171.13191900
TELEKOM MALAYSIA BHDBearish3/27/20176.384816900
UMW HOLDINGS BHDBearish3/27/20176.021171900
ASIATIC DEVELOPMENT BHDBullish3/27/201711.64714000
CCK CONSOLIDATED HOLDINGS BHDBullish3/27/20170.64181400
EKOWOOD INTERNATIONAL BHDBullish3/27/20170.375369200
GUAN CHONG BHDBullish3/27/20170.92543800
MEXTER TECHNOLOGY BHDBullish3/27/20170.256724600
PANTECH GROUP HOLDINGS BHDBullish3/27/20170.56510693500
PJI HOLDINGS BHDBullish3/27/20170.0651823000
SANBUMI HOLDINGS BHDBullish3/27/20170.2714900
TENCO BHDBullish3/27/20170.27138000
TONG HERR RESOURCES BHDBullish3/27/20172.62102900
TSH RESOURCES BHDBullish3/27/20171.84373300

Friday, March 24, 2017

Scan 24 Mar 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish3/24/20172.89330000
BOLTON BHDBearish3/24/20170.865108300
BOUSTEAD HEAVY INDUSTRIES CORPBearish3/24/20172.52142900
GENTING BHDBearish3/24/20179.672278900
HONG LEONG BANK BHDBearish3/24/201713.56309100
HUA YANG BHDBearish3/24/20171.12572400
I-BHDBearish3/24/20170.605765400
INTEGRATED RUBBER CORPORATION BBearish3/24/20170.72373600
JASA KITA BHDBearish3/24/20170.16500700
JAYCORP BHDBearish3/24/20171.36918300
JOHAN HOLDINGS BHDBearish3/24/20170.1856524900
KRETAM HOLDINGS BHDBearish3/24/20170.612519200
KUB MALAYSIA BHDBearish3/24/20170.65620500
LION INDUSTRIES CORPORATION BHDBearish3/24/20170.825773700
MUDA HOLDINGS BHDBearish3/24/20171.69103400
MWE HOLDINGS BHDBearish3/24/20171.33530500
NATURAL BIO RESOURCES BHDBearish3/24/20172.41149400
NV MULTI CORPORATION BHDBearish3/24/20170.4052834100
OCEANCASH PACIFIC BHDBearish3/24/20170.55967500
PANTECH GROUP HOLDINGS BHDBearish3/24/20170.525467300
SATANG HOLDINGS BHDBearish3/24/20170.7951328900
SELANGOR DREDGING BHDBearish3/24/20170.855115700
SILVER RIDGE HOLDINGS BHDBearish3/24/20170.2154928300
TA ENTERPRISE BHDBearish3/24/20170.6052215500
TAKASO RESOURCES BHDBearish3/24/20170.613368300
TEX CYCLE TECHNOLOGY (M) BHDBearish3/24/20171.1159500
VISDYNAMICS HOLDINGS BHDBearish3/24/20170.61516715900
WTK HOLDINGS BHDBearish3/24/20170.9951395500
YIKON CORPORATION BHDBearish3/24/20170.0851540000
ASIA POLY HOLDINGS BHDBullish3/24/20170.18518482000
ELSOFT RESEARCH BHDBullish3/24/20171.78120700
EQUATOR LIFE SCIENCE BHDBullish3/24/20170.375491100
KEY WEST GLOBAL TELECOMMUNICATIBullish3/24/20170.04543191700
LCTH CORPORATION BHDBullish3/24/20170.5851636000
RESORTS WORLD BHDBullish3/24/20175.5711515800
SIGNATURE INTERNATIONAL BHDBullish3/24/20170.92719600
SP SETIA BHDBullish3/24/20173.494868800
SYCAL VENTURES BHDBullish3/24/20170.361526400
TDM BHDBullish3/24/20170.681308300
UCHI TECHNOLOGIES BHDBullish3/24/20171.83134300
ZHULIAN CORPORATION BHDBullish3/24/20171.82171400

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/22/20172.8111386500
BERJAYA SPORTS TOTO BHDBearish3/22/20172.914024300
BONIA CORPORATION BHDBearish3/22/20170.7051704600
CHEMICAL COMPANY OF MALAYSIA BHBearish3/22/20171.47476200
DAMANSARA REALTY BHDBearish3/22/20170.795616000
ENGTEX GROUP BHDBearish3/22/20171.28458400
FLONIC HI-TEC BHDBearish3/22/20170.0351300000
FRONTKEN CORPORATION BHDBearish3/22/20170.23516254000
GREEN PACKET BHDBearish3/22/20170.29510927100
GREENYIELD BHDBearish3/22/20170.22174700
HIAP TECK VENTURE BHDBearish3/22/20170.346998500
IQ GROUP HOLDINGS BHDBearish3/22/20173.29230800
KEY WEST GLOBAL TELECOMMUNICATIBearish3/22/20170.0351905000
KUMPULAN EUROPLUS BHDBearish3/22/20171.32460700
LAND & GENERAL BHDBearish3/22/20170.3253333800
MALAYAN UNITED INDUSTRIES BHDBearish3/22/20170.1753815600
MEXTER TECHNOLOGY BHDBearish3/22/20170.24281800
MINPLY HOLDINGS (M) BHDBearish3/22/20170.0452936300
MNC WIRELESS BHDBearish3/22/20170.062093200
MUHIBBAH ENGINEERING (M) BHDBearish3/22/20172.621418500
MULPHA INTERNATIONAL BHDBearish3/22/20170.2614708000
OPENSYS (M) BHDBearish3/22/20170.3451248000
P.I.E. INDUSTRIAL BHDBearish3/22/20172.16911900
RAPID SYNERGY BHDBearish3/22/20175.7106000
SCOMI MARINE BHDBearish3/22/20170.222866800
SEAL INCORPORATED BHDBearish3/22/20170.455243000
STS TECNIC BHDBearish3/22/20170.8951705000
TIME DOTCOM BHDBearish3/22/20178.65219200
TOP GLOVE CORPORATION BHDBearish3/22/20175.054438500
DIALOG GROUP BHDBullish3/22/20171.78305600
KNM GROUP BHDBullish3/22/20170.30526436800
MAGNI-TECH INDUSTRIES BHDBullish3/22/20175.28361900
MALAYAN FLOUR MILLS BHDBullish3/22/20171.47263900
PBA HOLDINGS BHDBullish3/22/20171.25124800
REX INDUSTRY BHDBullish3/22/20171.81228600
SIN HENG CHAN (MALAYA) BHDBullish3/22/20170.68125400
SUMATEC RESOURCES BHDBullish3/22/20170.0858061500
SUNWAY INFRASTRUCTURE BHDBullish3/22/20170.489293900
YUNG KONG GALVANISING INDUSTRIEBullish3/22/20170.2351761200

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish3/21/20171.42195000
FAJAR BARU CAPITAL BHDBearish3/21/20170.751139200
HARBOUR-LINK GROUP BHDBearish3/21/20170.81297100
KUMPULAN JETSON BHDBearish3/21/20170.39396000
MULTI VEST RESOURCES BHDBearish3/21/20170.275199200
PPB GROUP BHDBearish3/21/201716.741844500
TA WIN HOLDINGS BHDBearish3/21/20170.585347000
WENG ZHENG RESOURCES BHDBearish3/21/20171.34289600
BRITE-TECH BHDBullish3/21/20170.36425100
CAB CAKARAN CORPORATION BHDBullish3/21/20171.873127400
CAHYA MATA SARAWAK BHDBullish3/21/20174.32733700
CME GROUP BHDBullish3/21/20170.076833500
CWORKS SYSTEMS BHDBullish3/21/20170.2151170300
DREAMGATE CORPORATION BHDBullish3/21/20170.2857857800
ENGTEX GROUP BHDBullish3/21/20171.33328400
EVERGREEN FIBREBOARD BHDBullish3/21/20170.883962400
FARLIM GROUP (M) BHDBullish3/21/20170.525118000
FSBM HOLDINGS BHDBullish3/21/20170.205609500
JADI IMAGING HOLDINGS BHDBullish3/21/20170.075771200
KIM HIN INDUSTRY BHDBullish3/21/20172.2365300
KUMPULAN FIMA BHDBullish3/21/20171.81260000
LFE CORPORATION BHDBullish3/21/20170.32690900
LITYAN HOLDINGS BHDBullish3/21/20170.38102200
METRONIC GLOBAL BHDBullish3/21/20170.0752169900
MEXTER TECHNOLOGY BHDBullish3/21/20170.245454000
MTOUCHE TECHNOLOGY BHDBullish3/21/20170.115019500
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/21/20170.078684100
PROLEXUS BHDBullish3/21/20171.41553100
RAMUNIA HOLDINGS BHDBullish3/21/20170.1412676000
RESORTS WORLD BHDBullish3/21/20175.6811261900
SCOMI GROUP BHDBullish3/21/20170.1854892600
SCOMI MARINE BHDBullish3/21/20170.233829000
SUPERLON HOLDINGS BHDBullish3/21/20172.6111800
TANAH EMAS CORPORATION BHDBullish3/21/20170.62121100
TEK SENG HOLDINGS BHDBullish3/21/20170.6452788100
TIME DOTCOM BHDBullish3/21/20178.7571400
UNITED U-LI CORPORATION BHDBullish3/21/20174.72719100
WAH SEONG CORPORATION BHDBullish3/21/20170.91983900

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume
ASIA POLY HOLDINGS BHDBearish3/20/20170.172844700
ASTRAL ASIA BHDBearish3/20/20170.263128400
CME GROUP BHDBearish3/20/20170.06150000
FRASER & NEAVE HOLDINGS BHDBearish3/20/201723.6185800
GRAND-FLO SOLUTION BHDBearish3/20/20170.235489100
HUP SENG INDUSTRIES BHDBearish3/20/20171.2195000
JADI IMAGING HOLDINGS BHDBearish3/20/20170.071719000
KEIN HING INTERNATIONAL BHDBearish3/20/20170.78428800
KIM HIN INDUSTRY BHDBearish3/20/20172.08286200
KSL HOLDINGS BHDBearish3/20/20171.283516400
LION DIVERSIFIED HOLDINGS BHDBearish3/20/20170.053480900
MEXTER TECHNOLOGY BHDBearish3/20/20170.24685500
PROLEXUS BHDBearish3/20/20171.381032900
TANJUNG OFFSHORE BHDBearish3/20/20170.442902100
VTI VINTAGE BHDBearish3/20/20170.985114300
A & M REALTY BHDBullish3/20/20171.44419700
ATURMAJU RESOURCES BHDBullish3/20/20170.44660100
BINA PURI HOLDINGS BHDBullish3/20/20170.4552938000
BORNEO AQUA HARVEST BHDBullish3/20/20170.8852424000
CYMAO HOLDINGS BHDBullish3/20/20170.35603700
D.B.E. GURNEY RESOURCES BHDBullish3/20/20170.04572526000
DELEUM BHDBullish3/20/20171.05626300
FITTERS DIVERSIFIED BHDBullish3/20/20170.415234200
FURQAN BUSINESS ORGANISATION BHBullish3/20/20170.235195400
GLOBAL SOFT (MSC) BHDBullish3/20/20170.0348475200
GREENYIELD BHDBullish3/20/20170.225492400
HOVID BHDBullish3/20/20170.335308900
I-BHDBullish3/20/20170.622607300
INIX TECHNOLOGIES HOLDINGS BHDBullish3/20/20170.086171900
INTEGRATED LOGISTICS BHDBullish3/20/20170.855443600
IQ GROUP HOLDINGS BHDBullish3/20/20173.37142900
JMR CONGLOMERATION BHDBullish3/20/20170.99150000
KEY WEST GLOBAL TELECOMMUNICATIBullish3/20/20170.043003700
LAY HONG BHDBullish3/20/20170.926444200
LITESPEED EDUCATION TECHNOLOGIEBullish3/20/20170.175430000
MALAYSIA BUILDING SOCIETY BHDBullish3/20/20171.2432665400
MALAYSIAN BULK CARRIERS BHDBullish3/20/20170.761989600
MALAYSIAN PACIFIC INDUSTRIES BHBullish3/20/201710.56477600
MINHO (M) BHDBullish3/20/20170.621259600
ONLINE ONE CORPORATION BHDBullish3/20/20170.12947700
OPENSYS (M) BHDBullish3/20/20170.352341600
PDZ HOLDINGS BHDBullish3/20/20170.07612000
PERMAJU INDUSTRIES BHDBullish3/20/20170.1751476900
PETRONAS GAS BHDBullish3/20/201719.88344300
PJBUMI BHDBullish3/20/20170.295316000
PWE INDUSTRIES BHDBullish3/20/20170.425107000
RIMBUNAN SAWIT BHDBullish3/20/20170.51388700
SANICHI TECHNOLOGY BHDBullish3/20/20170.0880930000
SARAWAK PLANTATION BHDBullish3/20/20171.73117400
SHANGRI-LA HOTELS (M) BHDBullish3/20/20175.14131400
SILVER RIDGE HOLDINGS BHDBullish3/20/20170.231323800
SOLUTION ENGINEERING HOLDINGS BBullish3/20/20170.3251746900
TA ANN HOLDINGS BHDBullish3/20/20173.78172800
TANCO HOLDINGS BHDBullish3/20/20170.09517632300
THE MEDIA SHOPPE BHDBullish3/20/20170.0713311900
UTUSAN MELAYU (M) BHDBullish3/20/20170.445232800
WTK HOLDINGS BHDBullish3/20/20171.021467600
YIKON CORPORATION BHDBullish3/20/20170.16195800
ZECON BHDBullish3/20/20170.58106000

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish3/17/20170.461968900
COMINTEL CORPORATION BHDBearish3/17/20170.893239500
D.B.E. GURNEY RESOURCES BHDBearish3/17/20170.03510129100
HOVID BHDBearish3/17/20170.325181700
INIX TECHNOLOGIES HOLDINGS BHDBearish3/17/20170.075555000
JHM CONSOLIDATION BHDBearish3/17/20172.85119200
PJI HOLDINGS BHDBearish3/17/20170.055997000
SILVER RIDGE HOLDINGS BHDBearish3/17/20170.2153697900
SUNWAY INFRASTRUCTURE BHDBearish3/17/20170.4551898600
THE MEDIA SHOPPE BHDBearish3/17/20170.065213700
AHB HOLDINGS BHDBullish3/17/20170.191784500
ASIA POLY HOLDINGS BHDBullish3/17/20170.1751843300
ASIAN PAC HOLDINGS BHDBullish3/17/20170.1756869900
ASTRAL ASIA BHDBullish3/17/20170.2752288600
CBS TECHNOLOGY BHDBullish3/17/20170.3051660100
CHIN WELL HOLDINGS BHDBullish3/17/20171.77701200
DAYA MATERIALS BHDBullish3/17/20170.0759368400
DENKO INDUSTRIAL CORPORATION BHBullish3/17/20170.8356762600
EASTERN & ORIENTAL BHDBullish3/17/201722019300
EDEN INC. BHDBullish3/17/20170.236815300
GOLDIS BHDBullish3/17/20172.83352200
GPA HOLDINGS BHDBullish3/17/20170.1055473700
HARBOUR-LINK GROUP BHDBullish3/17/20170.825683600
HONG LEONG BANK BHDBullish3/17/201713.623306500
IRE-TEX CORPORATION BHDBullish3/17/20170.2252050100
KINSTEEL BHDBullish3/17/20170.058378100
KOMARKCORP BHDBullish3/17/20170.305471400
KUMPULAN EUROPLUS BHDBullish3/17/20171.341157400
MAH SING GROUP BHDBullish3/17/20171.527141400
MELEWAR INDUSTRIAL GROUP BHDBullish3/17/20170.32992500
MNC WIRELESS BHDBullish3/17/20170.0656868600
NAIM INDAH CORPORATION BHDBullish3/17/20170.09530702300
NEXTNATION COMMUNICATION BHDBullish3/17/20170.0452546700
PARAMOUNT CORPORATION BHDBullish3/17/20171.73477400
PNE PCB BHDBullish3/17/20170.5651700300
POH KONG HOLDINGS BHDBullish3/17/20170.5052016700
PUBLIC BANK BHDBullish3/17/201720.1816411800
PUNCAK NIAGA HOLDINGS BHDBullish3/17/20170.983516800
SALCON BHDBullish3/17/20170.6251416500
SEAL INCORPORATED BHDBullish3/17/20170.465715000
SERSOL TECHNOLOGIES BHDBullish3/17/20170.172229200
SIME DARBY BHDBullish3/17/20179.3421497300
SIN CHEW MEDIA CORPORATION BHDBullish3/17/20170.64188600
THONG GUAN INDUSTRIES BHDBullish3/17/20174.53449200
UNITED MALACCA BHDBullish3/17/20175.84214400
WILLOWGLEN MSC BHDBullish3/17/20170.9051548100
YLI HOLDINGS BHDBullish3/17/20170.48484900
YTL POWER INTERNATIONAL BHDBullish3/17/20171.5311305800