MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 28, 2018

Scan 28 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/28/20181.47862900
ASIAEP BHDBearish2/28/20180.55256800
ASTINO BHDBearish2/28/20181.03992100
BERJAYA LAND BHDBearish2/28/20180.3051413000
BOX-PAK (MALAYSIA) BHDBearish2/28/20181.18108300
BRITISH AMERICAN TOBACCO (M) BHBearish2/28/201828.4412400
CB INDUSTRIAL PRODUCT HOLDING BBearish2/28/20181.68190600
COMPLETE LOGISTIC SERVICES BHDBearish2/28/20180.71109500
COMPUGATES HOLDINGS BHDBearish2/28/20180.03617500
DENKO INDUSTRIAL CORPORATION BHBearish2/28/20181.79599100
DIJAYA CORPORATION BHDBearish2/28/20180.8951654400
DVM TECHNOLOGY BHDBearish2/28/20180.1051671200
ENGTEX GROUP BHDBearish2/28/20181.08827300
FAJAR BARU CAPITAL BHDBearish2/28/20180.8704300
FAST TRACK SOLUTION HLDGS BHDBearish2/28/20180.131341600
FITTERS DIVERSIFIED BHDBearish2/28/20180.415805600
G.A.BLUE INTERNATIONAL BHDBearish2/28/20180.76180100
GADANG HOLDINGS BHDBearish2/28/20181.06374500
IJM CORPORATION BHDBearish2/28/20182.726545700
JHM CONSOLIDATION BHDBearish2/28/20181.52677100
JOHORE TIN BHDBearish2/28/20181.125207900
KELADI MAJU BHDBearish2/28/20180.09806000
KOSSAN RUBBER INDUSTRIES BHDBearish2/28/20188.57470800
MALAYAN FLOUR MILLS BHDBearish2/28/20182.05590700
MALAYSIAN PLANTATIONS BHDBearish2/28/20184.124539300
MINETECH RESOURCES BHDBearish2/28/20180.12982000
NYLEX (M) BHDBearish2/28/20180.8153000
PASDEC HOLDINGS BHDBearish2/28/20180.575135000
PELIKAN INT.CORPORATION BHDBearish2/28/20180.78214000
PJI HOLDINGS BHDBearish2/28/20180.0251170000
QUILL CAPITA TRUSTBearish2/28/20181.12444800
RUBBEREX CORPORATION (M) BHDBearish2/28/20180.625520000
TALIWORKS CORPORATION BHDBearish2/28/20180.91156200
TECHFAST HOLDINGS BHDBearish2/28/20180.4151033500
TMC LIFE SCIENCES BHDBearish2/28/20180.795447900
TRC SYNERGY BHDBearish2/28/20180.691486700
UNITED U-LI CORPORATION BHDBearish2/28/20182.66210000
VISDYNAMICS HOLDINGS BHDBearish2/28/20180.49211100
ANN JOO RESOURCES BHDBullish2/28/20183.751298800
ASIAN PAC HOLDINGS BHDBullish2/28/20180.1651536600
BHS INDUSTRIES BHDBullish2/28/20180.381126100
BORNEO AQUA HARVEST BHDBullish2/28/20180.9752306600
CARLSBERG BREWERY MALAYSIA BHDBullish2/28/201818.48159300
CBS TECHNOLOGY BHDBullish2/28/20180.26675900
ECOFIRST CONSOLIDATED BHDBullish2/28/20180.3480600
GEORGE KENT (M) BHDBullish2/28/20184.33983800
HONG LEONG INDUSTRIES BHDBullish2/28/201811.22105700
KPJ HEALTHCARE BHDBullish2/28/20180.98518785600
KUCHAI DEVELOPMENT BHDBullish2/28/20182.56768600
LIEN HOE CORPORATION BHDBullish2/28/20180.39235300
MALAYSIA AICA BHDBullish2/28/20181.3197000
MATRIX INTERNATIONAL BHDBullish2/28/20180.4554288600
MUDA HOLDINGS BHDBullish2/28/20182.0925243900
MULTI-PURPOSE HOLDINGS BHDBullish2/28/20181.961094000
PETRONAS DAGANGAN BHDBullish2/28/201825.8838400
PPB GROUP BHDBullish2/28/201817.72029400
PROLEXUS BHDBullish2/28/20180.685495200
PUBLIC PACKAGES HOLDINGS BHDBullish2/28/20180.691867600
SOUTHERN STEEL BHDBullish2/28/20182.221704800
THREE-A RESOURCES BHDBullish2/28/20181.071762400
TOYO INK GROUP BHDBullish2/28/20180.96866700
UCHI TECHNOLOGIES BHDBullish2/28/20183.02519700
VOIR HOLDINGS BHDBullish2/28/20180.885262300
YNH PROPERTY BHDBullish2/28/20181.44152000
YUNG KONG GALVANISING INDUSTRIEBullish2/28/20180.29510405700
Posted by at

Tuesday, February 27, 2018

Scan 27 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/27/20181.491443600
AL-'AQAR KPJ REITBearish2/27/20181.32112000
ASIAEP BHDBearish2/27/20180.55254100
ASTINO BHDBearish2/27/20181.03983500
AWC FACILITY SOLUTIONS BHDBearish2/27/20180.79483400
BERJAYA LAND BHDBearish2/27/20180.3154603500
BRITISH AMERICAN TOBACCO (M) BHBearish2/27/201828585700
COMPUGATES HOLDINGS BHDBearish2/27/20180.037722500
CWORKS SYSTEMS BHDBearish2/27/20180.13530917200
DIJAYA CORPORATION BHDBearish2/27/20180.895200200
DVM TECHNOLOGY BHDBearish2/27/20180.17284000
ETI TECH CORPORATION BHDBearish2/27/20180.041990600
FAJAR BARU CAPITAL BHDBearish2/27/20180.81402900
FITTERS DIVERSIFIED BHDBearish2/27/20180.425381600
GADANG HOLDINGS BHDBearish2/27/20181.07683500
GSB GROUP BHDBearish2/27/20180.1440000
IJM CORPORATION BHDBearish2/27/20182.92113300
JASA KITA BHDBearish2/27/20180.13140000
JHM CONSOLIDATION BHDBearish2/27/20181.57616200
JOHORE TIN BHDBearish2/27/20181.23747300
KELADI MAJU BHDBearish2/27/20180.09201700
KOSSAN RUBBER INDUSTRIES BHDBearish2/27/20188.67716100
MALAYAN FLOUR MILLS BHDBearish2/27/20182.051012600
MALAYSIAN PLANTATIONS BHDBearish2/27/20184.124091700
MINETECH RESOURCES BHDBearish2/27/20180.12433000
ORIENTAL HOLDINGS BHDBearish2/27/20186.46108800
PJI HOLDINGS BHDBearish2/27/20180.025425000
QUILL CAPITA TRUSTBearish2/27/20181.13293200
RUBBEREX CORPORATION (M) BHDBearish2/27/20180.6553389700
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/27/20183.5168100
TALIWORKS CORPORATION BHDBearish2/27/20180.915133500
TECHFAST HOLDINGS BHDBearish2/27/20180.44401600
TMC LIFE SCIENCES BHDBearish2/27/20180.8147600
UNITED U-LI CORPORATION BHDBearish2/27/20182.88193500
VISDYNAMICS HOLDINGS BHDBearish2/27/20180.51348500
ANN JOO RESOURCES BHDBullish2/27/20183.81979500
ASIAN PAC HOLDINGS BHDBullish2/27/20180.1657047500
BHS INDUSTRIES BHDBullish2/27/20180.3851950200
BORNEO AQUA HARVEST BHDBullish2/27/20180.996502300
CARLSBERG BREWERY MALAYSIA BHDBullish2/27/201818.38170000
CBS TECHNOLOGY BHDBullish2/27/20180.261912800
CHOO BEE METAL INDUSTRIES BHDBullish2/27/20182.64170700
DAIBOCHI PLASTIC & PACKAGING INBullish2/27/20182.4109700
EASTERN & ORIENTAL BHDBullish2/27/20181.46377800
GEORGE KENT (M) BHDBullish2/27/20184.37839200
GUINNESS ANCHOR BHDBullish2/27/201821.1102200
HONG LEONG INDUSTRIES BHDBullish2/27/201811.22125600
HUNZA CONSOLIDATION BHDBullish2/27/20180.67956300
IFCA MSC BHDBullish2/27/20180.389545500
IOI CORPORATION BHDBullish2/27/20184.794186300
KPS CONSORTIUM BHDBullish2/27/20180.53349600
KUALA LUMPUR KEPONG BHDBullish2/27/201825.521602200
KUCHAI DEVELOPMENT BHDBullish2/27/20182.681973400
KUMPULAN PERANGSANG SELANGOR BHBullish2/27/20181.32173000
LB ALUMINIUM BHDBullish2/27/20180.6651385800
LEADER STEEL HOLDINGS BHDBullish2/27/20180.532523500
LIEN HOE CORPORATION BHDBullish2/27/20180.39100900
MALAYSIA AICA BHDBullish2/27/20181.32197200
MALAYSIA BUILDING SOCIETY BHDBullish2/27/20181.246349100
MATRIX INTERNATIONAL BHDBullish2/27/20180.4753397700
MTOUCHE TECHNOLOGY BHDBullish2/27/20180.1653132300
MUDA HOLDINGS BHDBullish2/27/20181.6911784100
MULTI-PURPOSE HOLDINGS BHDBullish2/27/20181.981358600
PETRONAS DAGANGAN BHDBullish2/27/201825.8796600
PORTRADE DOTCOM BHDBullish2/27/20180.628246400
PPB GROUP BHDBullish2/27/201818.18681800
PRINSIPTEK CORPORATION BHDBullish2/27/20180.1555698700
PROLEXUS BHDBullish2/27/20180.715420800
PUBLIC PACKAGES HOLDINGS BHDBullish2/27/20180.763650100
RAPID SYNERGY BHDBullish2/27/20185.74202000
SCANWOLF CORPORATION BHDBullish2/27/20180.31397400
SEG INTERNATIONAL BHDBullish2/27/20180.65625000
SOUTHERN STEEL BHDBullish2/27/20182.29716400
STONE MASTER CORPORATION BHDBullish2/27/20180.205350300
THE MEDIA SHOPPE BHDBullish2/27/20180.09245000
THREE-A RESOURCES BHDBullish2/27/20181.11096000
TOYO INK GROUP BHDBullish2/27/20180.9251841100
UCHI TECHNOLOGIES BHDBullish2/27/20183.091486900
VOIR HOLDINGS BHDBullish2/27/20180.88157300
WILLOWGLEN MSC BHDBullish2/27/20181.23528200
YUNG KONG GALVANISING INDUSTRIEBullish2/27/20180.262498000
Posted by at

Monday, February 26, 2018

Scan 26 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/26/20181.53667500
AL-'AQAR KPJ REITBearish2/26/20181.31500000
ASIAEP BHDBearish2/26/20180.57304000
BERJAYA LAND BHDBearish2/26/20180.3151995200
BRITISH AMERICAN TOBACCO (M) BHBearish2/26/201829.8309600
CB INDUSTRIAL PRODUCT HOLDING BBearish2/26/20181.7134900
DENKO INDUSTRIAL CORPORATION BHBearish2/26/20181.762034400
DIJAYA CORPORATION BHDBearish2/26/20180.89109100
DVM TECHNOLOGY BHDBearish2/26/20180.11861500
ETI TECH CORPORATION BHDBearish2/26/20180.0413594200
FAJAR BARU CAPITAL BHDBearish2/26/20180.82325900
FITTERS DIVERSIFIED BHDBearish2/26/20180.42342800
GADANG HOLDINGS BHDBearish2/26/20181.07916400
HOVID BHDBearish2/26/20180.355230000
IJM CORPORATION BHDBearish2/26/20182.841222600
JHM CONSOLIDATION BHDBearish2/26/20181.59888400
JOHORE TIN BHDBearish2/26/20181.25474500
KELADI MAJU BHDBearish2/26/20180.091800900
KOSSAN RUBBER INDUSTRIES BHDBearish2/26/20188.681013800
MALAYSIAN PLANTATIONS BHDBearish2/26/20184.122064600
MINETECH RESOURCES BHDBearish2/26/20180.125255000
PELIKAN INT.CORPORATION BHDBearish2/26/20180.785288300
PJI HOLDINGS BHDBearish2/26/20180.0251125000
QUILL CAPITA TRUSTBearish2/26/20181.14372200
RUBBEREX CORPORATION (M) BHDBearish2/26/20180.6755012600
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/26/20183.45153100
TALIWORKS CORPORATION BHDBearish2/26/20180.92758900
TECHFAST HOLDINGS BHDBearish2/26/20180.44210900
TMC LIFE SCIENCES BHDBearish2/26/20180.8204900
VISDYNAMICS HOLDINGS BHDBearish2/26/20180.51295000
YINSON HOLDINGS BHDBearish2/26/20184.19433200
ANN JOO RESOURCES BHDBullish2/26/20183.84655200
BHS INDUSTRIES BHDBullish2/26/20180.3851030500
BORNEO AQUA HARVEST BHDBullish2/26/20180.9655038500
CARLSBERG BREWERY MALAYSIA BHDBullish2/26/201818.1140100
CBS TECHNOLOGY BHDBullish2/26/20180.255278000
GEORGE KENT (M) BHDBullish2/26/20184.361891300
HONG LEONG INDUSTRIES BHDBullish2/26/201811.24181100
IFCA MSC BHDBullish2/26/20180.385713100
IOI CORPORATION BHDBullish2/26/20184.795719500
KLUANG RUBBER CO (M) BHDBullish2/26/20184.5164200
KPS CONSORTIUM BHDBullish2/26/20180.545884800
KUALA LUMPUR KEPONG BHDBullish2/26/201825.51181200
KUCHAI DEVELOPMENT BHDBullish2/26/20182.743093800
KUMPULAN PERANGSANG SELANGOR BHBullish2/26/20181.34124200
LUSTER INDUSTRIES BHDBullish2/26/20180.105409500
MALAYSIA BUILDING SOCIETY BHDBullish2/26/20181.235201700
MATRIX INTERNATIONAL BHDBullish2/26/20180.484280100
MTOUCHE TECHNOLOGY BHDBullish2/26/20180.1655710100
MULTI-PURPOSE HOLDINGS BHDBullish2/26/20181.92466700
PADINI HOLDINGS BHDBullish2/26/20185.351002800
PETRONAS DAGANGAN BHDBullish2/26/201825.71086600
PORTRADE DOTCOM BHDBullish2/26/20180.63117600
PPB GROUP BHDBullish2/26/201817.72697600
PRINSIPTEK CORPORATION BHDBullish2/26/20180.16522540700
PROLEXUS BHDBullish2/26/20180.75413600
PW CONSOLIDATED BHDBullish2/26/20181.04154100
SBC CORPORATION BHDBullish2/26/20180.58108000
SEG INTERNATIONAL BHDBullish2/26/20180.65679600
SHANGRI-LA HOTELS (M) BHDBullish2/26/20185.07112000
SOUTHERN STEEL BHDBullish2/26/20182.31469800
SUPERMAX CORPORATION BHDBullish2/26/20182.683716000
TAKASO RESOURCES BHDBullish2/26/20180.54325000
THREE-A RESOURCES BHDBullish2/26/20181.131124700
TOYO INK GROUP BHDBullish2/26/20180.932695000
UCHI TECHNOLOGIES BHDBullish2/26/20183.01527600
VOIR HOLDINGS BHDBullish2/26/20180.88131500
YUNG KONG GALVANISING INDUSTRIEBullish2/26/20180.251660500
Posted by at

Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/23/20181.54200800
AL-'AQAR KPJ REITBearish2/23/20181.31658000
AMWAY (M) HOLDINGS BHDBearish2/23/20187.51103500
ASIAEP BHDBearish2/23/20180.575231000
BRITISH AMERICAN TOBACCO (M) BHBearish2/23/201830.5471300
COMPUGATES HOLDINGS BHDBearish2/23/20180.037258800
DENKO INDUSTRIAL CORPORATION BHBearish2/23/20181.696292100
DVM TECHNOLOGY BHDBearish2/23/20180.113362200
FAJAR BARU CAPITAL BHDBearish2/23/20180.811861600
FITTERS DIVERSIFIED BHDBearish2/23/20180.425310300
GADANG HOLDINGS BHDBearish2/23/20181.07672800
HOVID BHDBearish2/23/20180.355330000
IJM CORPORATION BHDBearish2/23/20182.932403900
JASA KITA BHDBearish2/23/20180.13192500
JHM CONSOLIDATION BHDBearish2/23/20181.58240700
JOHORE TIN BHDBearish2/23/20181.25563900
KELADI MAJU BHDBearish2/23/20180.091120000
MAA HOLDINGS BHDBearish2/23/20180.75233700
MALAYSIAN PLANTATIONS BHDBearish2/23/20184.111305800
MINETECH RESOURCES BHDBearish2/23/20180.12254800
PJI HOLDINGS BHDBearish2/23/20180.025156000
RUBBEREX CORPORATION (M) BHDBearish2/23/20180.6119000
SHH RESOURCES HOLDINGS BHDBearish2/23/20181.07128300
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/23/20183.45177500
TECHFAST HOLDINGS BHDBearish2/23/20180.44254500
TMC LIFE SCIENCES BHDBearish2/23/20180.805160000
VISDYNAMICS HOLDINGS BHDBearish2/23/20180.49149200
AEON CREDIT SERVICE (M) BHDBullish2/23/201813.68164800
AJINOMOTO (M) BHDBullish2/23/201822.6115100
ANN JOO RESOURCES BHDBullish2/23/20183.7842400
ASIAN PAC HOLDINGS BHDBullish2/23/20180.165991000
BHS INDUSTRIES BHDBullish2/23/20180.381391700
BORNEO AQUA HARVEST BHDBullish2/23/20180.9252301600
CARLSBERG BREWERY MALAYSIA BHDBullish2/23/201818.08397900
CBS TECHNOLOGY BHDBullish2/23/20180.255142000
CHOO BEE METAL INDUSTRIES BHDBullish2/23/20182.65159700
GEORGE KENT (M) BHDBullish2/23/20184.281648600
GUINNESS ANCHOR BHDBullish2/23/201821.2195500
IFCA MSC BHDBullish2/23/20180.3811702200
IOI CORPORATION BHDBullish2/23/20184.797114900
KUALA LUMPUR KEPONG BHDBullish2/23/201825.51948500
LUSTER INDUSTRIES BHDBullish2/23/20180.1053974000
MALAYSIA BUILDING SOCIETY BHDBullish2/23/20181.2310144000
MATRIX INTERNATIONAL BHDBullish2/23/20180.4453723400
MTOUCHE TECHNOLOGY BHDBullish2/23/20180.1652917400
MULTI-PURPOSE HOLDINGS BHDBullish2/23/20181.91458600
ORNASTEEL HOLDINGS BHDBullish2/23/20181.62424000
OSK VENTURES INTERNATIONAL BHDBullish2/23/20180.64303300
PETRONAS DAGANGAN BHDBullish2/23/201825.54972400
PMB TECHNOLOGY BHDBullish2/23/20184.28146000
PPB GROUP BHDBullish2/23/201817.681512700
PRINSIPTEK CORPORATION BHDBullish2/23/20180.16513663000
PROLEXUS BHDBullish2/23/20180.751004300
SOUTHERN STEEL BHDBullish2/23/20182.26821500
SUPERMAX CORPORATION BHDBullish2/23/20182.688699100
THREE-A RESOURCES BHDBullish2/23/20181.141954600
TOYO INK GROUP BHDBullish2/23/20181.054643800
UCHI TECHNOLOGIES BHDBullish2/23/20183.08795900
VOIR HOLDINGS BHDBullish2/23/20180.89492100
YUNG KONG GALVANISING INDUSTRIEBullish2/23/20180.262788700
Posted by at

Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/22/20181.56758200
AL-'AQAR KPJ REITBearish2/22/20181.3964200
ASIAEP BHDBearish2/22/20180.575269000
AWC FACILITY SOLUTIONS BHDBearish2/22/20180.775363000
BRITISH AMERICAN TOBACCO (M) BHBearish2/22/201830.5386400
BURSA MALAYSIA BHDBearish2/22/201810.882279300
CAB CAKARAN CORPORATION BHDBearish2/22/20180.905397600
CB INDUSTRIAL PRODUCT HOLDING BBearish2/22/20181.7487100
COMPUGATES HOLDINGS BHDBearish2/22/20180.0321825700
DIJAYA CORPORATION BHDBearish2/22/20180.895269100
DVM TECHNOLOGY BHDBearish2/22/20180.1154624500
ETI TECH CORPORATION BHDBearish2/22/20180.0420041600
FAJAR BARU CAPITAL BHDBearish2/22/20180.79855600
FAST TRACK SOLUTION HLDGS BHDBearish2/22/20180.13191000
GADANG HOLDINGS BHDBearish2/22/20181.06730100
GUH HOLDINGS BHDBearish2/22/20180.695123000
HARN LEN CORPORATION BHDBearish2/22/20180.6171000
HOVID BHDBearish2/22/20180.355215000
IJM CORPORATION BHDBearish2/22/20182.93190400
JHM CONSOLIDATION BHDBearish2/22/20181.581086300
JOHORE TIN BHDBearish2/22/20181.26323800
KELADI MAJU BHDBearish2/22/20180.09830000
MAA HOLDINGS BHDBearish2/22/20180.75199100
MALAYSIAN PLANTATIONS BHDBearish2/22/20184.22449500
MINETECH RESOURCES BHDBearish2/22/20180.12390000
PELIKAN INT.CORPORATION BHDBearish2/22/20180.81155200
PJI HOLDINGS BHDBearish2/22/20180.025500000
QUILL CAPITA TRUSTBearish2/22/20181.16297900
RUBBEREX CORPORATION (M) BHDBearish2/22/20180.59197200
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/22/20183.41220500
TECHFAST HOLDINGS BHDBearish2/22/20180.435772600
TMC LIFE SCIENCES BHDBearish2/22/20180.81143800
YINSON HOLDINGS BHDBearish2/22/20184.15155200
ANN JOO RESOURCES BHDBullish2/22/20183.65301900
BHS INDUSTRIES BHDBullish2/22/20180.3851231000
CBS TECHNOLOGY BHDBullish2/22/20180.245383000
CHOO BEE METAL INDUSTRIES BHDBullish2/22/20182.65153600
GEORGE KENT (M) BHDBullish2/22/20184.121923400
GUINNESS ANCHOR BHDBullish2/22/201820.8128000
IOI CORPORATION BHDBullish2/22/20184.781454900
IQ GROUP HOLDINGS BHDBullish2/22/20181.78140500
KUALA LUMPUR KEPONG BHDBullish2/22/201825.58677800
LUSTER INDUSTRIES BHDBullish2/22/20180.1056049600
MALAYSIA BUILDING SOCIETY BHDBullish2/22/20181.2411244600
MATRIX INTERNATIONAL BHDBullish2/22/20180.4352863500
MTOUCHE TECHNOLOGY BHDBullish2/22/20180.172486600
MULTI-PURPOSE HOLDINGS BHDBullish2/22/20181.88430300
ORNASTEEL HOLDINGS BHDBullish2/22/20181.6283600
PETRONAS DAGANGAN BHDBullish2/22/201825.5777900
PMB TECHNOLOGY BHDBullish2/22/20184.38232100
PPB GROUP BHDBullish2/22/201817.68458000
PROLEXUS BHDBullish2/22/20180.742877200
SEG INTERNATIONAL BHDBullish2/22/20180.65338100
SHANGRI-LA HOTELS (M) BHDBullish2/22/20185.14526200
SOUTHERN STEEL BHDBullish2/22/20182.29914900
THREE-A RESOURCES BHDBullish2/22/20181.091547900
TOYO INK GROUP BHDBullish2/22/20181.015862000
UCHI TECHNOLOGIES BHDBullish2/22/20183.04395700
YUNG KONG GALVANISING INDUSTRIEBullish2/22/20180.274648300
Posted by at

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/21/20181.57302800
AL-'AQAR KPJ REITBearish2/21/20181.3510600
ASIAEP BHDBearish2/21/20180.575117500
AWC FACILITY SOLUTIONS BHDBearish2/21/20180.785537800
BRITISH AMERICAN TOBACCO (M) BHBearish2/21/201830.3290000
BURSA MALAYSIA BHDBearish2/21/201810.8306800
CAB CAKARAN CORPORATION BHDBearish2/21/20180.895142400
CB INDUSTRIAL PRODUCT HOLDING BBearish2/21/20181.7122000
COMPUGATES HOLDINGS BHDBearish2/21/20180.033457800
DENKO INDUSTRIAL CORPORATION BHBearish2/21/20181.8263200
DVM TECHNOLOGY BHDBearish2/21/20180.11519955500
FAJAR BARU CAPITAL BHDBearish2/21/20180.79638100
FIMA CORPORATION BHDBearish2/21/20182.04132700
GADANG HOLDINGS BHDBearish2/21/20181.071956500
HOVID BHDBearish2/21/20180.35207000
IJM CORPORATION BHDBearish2/21/20182.864141200
JHM CONSOLIDATION BHDBearish2/21/20181.59738900
JOHORE TIN BHDBearish2/21/20181.271545600
MAA HOLDINGS BHDBearish2/21/20180.75103600
MALAYSIAN PLANTATIONS BHDBearish2/21/20184.11051900
MINETECH RESOURCES BHDBearish2/21/20180.12110000
PASDEC HOLDINGS BHDBearish2/21/20180.575259400
RUBBEREX CORPORATION (M) BHDBearish2/21/20180.61159300
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/21/20183.28183300
TALIWORKS CORPORATION BHDBearish2/21/20180.905300200
TECHFAST HOLDINGS BHDBearish2/21/20180.435277300
TMC LIFE SCIENCES BHDBearish2/21/20180.81244300
UDS CAPITAL BHDBearish2/21/20181.23122000
UMS-NEIKEN GROUP BHDBearish2/21/20181.04131000
XIAN LENG HOLDINGS BHDBearish2/21/20180.565121500
YINSON HOLDINGS BHDBearish2/21/20184.15711100
ANN JOO RESOURCES BHDBullish2/21/20183.651127900
BHS INDUSTRIES BHDBullish2/21/20180.3851793400
BTM RESOURCES BHDBullish2/21/20180.2554601900
CARLSBERG BREWERY MALAYSIA BHDBullish2/21/201818205800
CBS TECHNOLOGY BHDBullish2/21/20180.245489000
CHOO BEE METAL INDUSTRIES BHDBullish2/21/20182.65301100
EASTERN & ORIENTAL BHDBullish2/21/20181.47803700
GEORGE KENT (M) BHDBullish2/21/20183.99319400
GE-SHEN CORPORATION BHDBullish2/21/20181.59181000
GUINNESS ANCHOR BHDBullish2/21/201820.5104400
HONG LEONG INDUSTRIES BHDBullish2/21/201811.3124000
IOI CORPORATION BHDBullish2/21/20184.763678400
IQ GROUP HOLDINGS BHDBullish2/21/20181.8330000
KUALA LUMPUR KEPONG BHDBullish2/21/201825.52196800
MALAYSIA BUILDING SOCIETY BHDBullish2/21/20181.2635991300
MATRIX INTERNATIONAL BHDBullish2/21/20180.432102200
MTOUCHE TECHNOLOGY BHDBullish2/21/20180.1712652400
MULTI-PURPOSE HOLDINGS BHDBullish2/21/20181.87495000
ORNASTEEL HOLDINGS BHDBullish2/21/20181.61928200
PETRONAS DAGANGAN BHDBullish2/21/201825.42449100
PPB GROUP BHDBullish2/21/201817.76641600
PROLEXUS BHDBullish2/21/20180.7353279400
SEG INTERNATIONAL BHDBullish2/21/20180.65425000
SHANGRI-LA HOTELS (M) BHDBullish2/21/20185.14198200
SOUTHERN STEEL BHDBullish2/21/20182.361380100
THREE-A RESOURCES BHDBullish2/21/20181.14436800
UCHI TECHNOLOGIES BHDBullish2/21/20182.99622500
YUNG KONG GALVANISING INDUSTRIEBullish2/21/20180.256417000
Posted by at
Subscribe to: Posts (Atom)