MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 8, 2026

Scan 08 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-086.453084000
AMEBearish2026-06-081.49489400
ANCOMBearish2026-06-080.8751969200
AYSBearish2026-06-080.2248000
BJTOTOBearish2026-06-081.3299600
CABBearish2026-06-080.51189300
CHINHINBearish2026-06-082.08399000
ELKDESABearish2026-06-081.03269900
GUHBearish2026-06-080.265704400
HCKBearish2026-06-082.12185100
JFTECHBearish2026-06-080.592052600
JHMBearish2026-06-080.3752150800
KGBBearish2026-06-087.426269600
KPPROPBearish2026-06-080.2823000
LHIBearish2026-06-080.7051822800
MAGNUMBearish2026-06-081.29676800
MKHBearish2026-06-081.936179400
MSCBearish2026-06-082.12972500
PESTECHBearish2026-06-080.0652787500
RLBearish2026-06-080.277082900
SKPRESBearish2026-06-080.3316563500
UNISEMBearish2026-06-084.96696400
VISBearish2026-06-080.225196600
YENHERBearish2026-06-080.74541000
HTPADUBullish2026-06-081.37354000
NAIMBullish2026-06-080.72490700
SIMEPLTBullish2026-06-086.025232300
TOPGLOVBullish2026-06-080.84549965000
WELLCALBullish2026-06-081.17131800
Posted by at

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-050.4214206500
BONIABearish2026-06-050.9202100
DATAPRPBearish2026-06-050.09487600
HLCAPBearish2026-06-053.2710700
IGBCRBearish2026-06-050.60524200
INSAS.KLBearish2026-06-050.88122600
KOSSANBearish2026-06-051.234791300
POHUATBearish2026-06-050.7391600
RAMSSOLBearish2026-06-050.6859921700
SCIENTXBearish2026-06-053.51196600
TALIWRKBearish2026-06-050.395691000
AMBANKBullish2026-06-056.554314600
BIGBullish2026-06-050.6251308200
GUHBullish2026-06-050.2759000
HEKTARBullish2026-06-050.445646900
HLFGBullish2026-06-0518.8483600
HOMERIZBullish2026-06-050.3921200
MILUXBullish2026-06-050.6600100
MISCBullish2026-06-058.23819300
NGGBBullish2026-06-050.7953191200
OPCOMBullish2026-06-050.19324600
PELIKANBullish2026-06-050.10565000
PETGASBullish2026-06-0517.48816700
TAFIBullish2026-06-050.635221100
Posted by at

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-06-040.6963000
DOMINANBearish2026-06-040.7256900
ECOWLDBearish2026-06-042.042699900
GETSBearish2026-06-040.13590000
HTPADUBearish2026-06-041.3541100
MAXISBearish2026-06-043.394287400
MFLOURBearish2026-06-040.565791300
MGRCBearish2026-06-040.2547900
MPIBearish2026-06-0447.44574300
MYTECHBearish2026-06-040.2615000
SUCCESSBearish2026-06-040.658700
TELADANBearish2026-06-040.775372900
TRIMODEBearish2026-06-040.1639100
WPRTSBearish2026-06-046.023957400
AMEBullish2026-06-041.52132900
ANCOMBullish2026-06-040.885938900
ARTRONIQBullish2026-06-040.145240000
DATAPRPBullish2026-06-040.095927200
EDARANBullish2026-06-041.213100
HLCAPBullish2026-06-043.325500
HONGSENGBullish2026-06-040.01378600
IOICORPBullish2026-06-044.1812608400
LHIBullish2026-06-040.732095200
PANTECHBullish2026-06-040.6452400
PECCABullish2026-06-041.47952000
PWFBullish2026-06-040.73204400
RESINTCBullish2026-06-040.4689100
SCOMNETBullish2026-06-040.535633300
SKPRESBullish2026-06-040.37562859200
SLVESTBullish2026-06-042.914921300
SWKPLNTBullish2026-06-043.86424400
THPLANTBullish2026-06-040.6052161300
YNHPROPBullish2026-06-040.22254800
Posted by at

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-036.4411172100
BURSABearish2026-06-038.45624200
CARIMINBearish2026-06-030.445428200
DATAPRPBearish2026-06-030.095517800
FPIBearish2026-06-030.9551145800
HHGROUPBearish2026-06-030.0941465400
HONGSENGBearish2026-06-030.0051226400
N2NBearish2026-06-030.338100
POSBearish2026-06-030.305829800
RUBEREXBearish2026-06-030.074007200
SCNWOLFBearish2026-06-030.3646100
SHANGBearish2026-06-031.7188800
TOMEIBearish2026-06-031.81137100
ARTRONIQBullish2026-06-030.1454193700
BSLCORPBullish2026-06-030.0271500
COMFORTBullish2026-06-030.14539600
HIBISCSBullish2026-06-032.158094400
KOSSANBullish2026-06-031.288896500
MYTECHBullish2026-06-030.293000
RHBBANKBullish2026-06-038.412093600
RHONEMABullish2026-06-030.69300
SOPBullish2026-06-034.481184600
Posted by at

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-290.66525000
BSLCORPBearish2026-05-290.015111100
CGBBearish2026-05-290.8916273300
HEKTARBearish2026-05-290.433267200
INNATUREBearish2026-05-290.185100100
PECCABearish2026-05-291.43847400
RANHILLBearish2026-05-292.052569600
SCNWOLFBearish2026-05-290.38107700
TWRREITBearish2026-05-290.2965000
BJTOTOBullish2026-05-291.351149300
DUFUBullish2026-05-292.0225280900
HAPSENGBullish2026-05-292.99860500
HTPADUBullish2026-05-291.381824100
HWATAIBullish2026-05-290.421100
IJMBullish2026-05-292.2635662600
INSAS.KLBullish2026-05-290.895549000
KPPROPBullish2026-05-290.29530000
MAGNUMBullish2026-05-291.31449700
MAXISBullish2026-05-293.7114580700
SCIENTXBullish2026-05-293.73888800
SLVESTBullish2026-05-292.854710500
TOMEIBullish2026-05-291.8434000
WONGBullish2026-05-290.155143600
Posted by at

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-05-280.3822500
ASTINOBearish2026-05-280.505184200
BIGBearish2026-05-280.53278700
GKENTBearish2026-05-280.28240000
HLFGBearish2026-05-2818.42238800
HTPADUBearish2026-05-281.3455600
KENANGABearish2026-05-280.765669700
KIPREITBearish2026-05-280.845921300
NGGBBearish2026-05-280.761971500
QESBearish2026-05-280.484238900
CHINHINBullish2026-05-282.1215600
CYPARKBullish2026-05-280.69884000
PENTABullish2026-05-284.613448700
SCNWOLFBullish2026-05-280.38550000
SHANGBullish2026-05-281.7344200
YENHERBullish2026-05-280.76520000
Posted by at

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-260.2652466500
AMEBearish2026-05-261.49279600
ATAIMSBearish2026-05-260.12539100
EFORCEBearish2026-05-260.172000
FREIGHTBearish2026-05-260.59401000
GUHBearish2026-05-260.265168300
KRONOBearish2026-05-260.1151157900
MAGNUMBearish2026-05-261.29199800
MICROLNBearish2026-05-260.075416100
RHONEMABearish2026-05-260.673700
SOLUTNBearish2026-05-260.065305000
SSTEELBearish2026-05-260.39550300
WELLCALBearish2026-05-261.17278600
WONGBearish2026-05-260.14592600
ALCOMBullish2026-05-260.6956000
ASTROBullish2026-05-260.062232700
AYSBullish2026-05-260.225325600
BSLCORPBullish2026-05-260.0215100
CAREPLSBullish2026-05-260.083438800
DATAPRPBullish2026-05-260.0954402100
HLFGBullish2026-05-2618.7119700
HTPADUBullish2026-05-261.39328900
INARIBullish2026-05-262.22123432704
JHMBullish2026-05-260.3852778600
KENANGABullish2026-05-260.785583400
KERJAYABullish2026-05-262.221505300
SUCCESSBullish2026-05-260.6210800
Posted by at

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-05-250.275247800
CEKDBearish2026-05-250.2954000
DIGIBearish2026-05-253.062328000
DNEXBearish2026-05-250.31525069100
HARTABearish2026-05-251.296284300
HONGSENGBearish2026-05-250.00532104600
IHHBearish2026-05-258.968138900
KENANGABearish2026-05-250.775565100
KOSSANBearish2026-05-251.225540500
PARAMONBearish2026-05-251.02365500
SALUTEBearish2026-05-250.1152041000
SCICOMBearish2026-05-251.644249400
TAKAFULBearish2026-05-253.46452300
TASHINBearish2026-05-250.2162400
TRIMODEBearish2026-05-250.16510000
UOADEVBearish2026-05-251.8232800
GETSBullish2026-05-250.1451500
MENANGBullish2026-05-250.673000
NGGBBullish2026-05-250.791236400
TOMEIBullish2026-05-251.9144800
UTDPLTBullish2026-05-2530.4163600
VISBullish2026-05-250.235395400
Posted by at

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-220.6759000
AXREITBearish2026-05-221.993026000
MMSVBearish2026-05-220.392313900
PANTECHBearish2026-05-220.65836500
TAANNBearish2026-05-225.381846200
TOPGLOVBearish2026-05-220.817025700
XLBearish2026-05-220.73784000
ASTINOBullish2026-05-220.5255400
FRONTKNBullish2026-05-224.919873500
JFTECHBullish2026-05-220.6055718900
MAGNUMBullish2026-05-221.3183700
MIBullish2026-05-224.218683700
POHUATBullish2026-05-220.76102000
SSTEELBullish2026-05-220.405135000
YBSBullish2026-05-220.2412124200
YINSONBullish2026-05-221.954789700
Posted by at

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-05-214.77648600
ADVENTABearish2026-05-210.145141500
CAREPLSBearish2026-05-210.0752507400
ELSOFTBearish2026-05-210.2451220500
FLBHDBearish2026-05-210.2150000
IGBREITBearish2026-05-212.951307300
JAYCORPBearish2026-05-210.27216400
MRDIYBearish2026-05-211.6132344800
PELIKANBearish2026-05-210.140200
PRESTARBearish2026-05-210.3133800
RHBBANKBearish2026-05-218.258895100
RUBEREXBearish2026-05-210.07535000
SEDANIABearish2026-05-210.1051407700
TAMBUNBearish2026-05-210.811600
TIMECOMBearish2026-05-216.274067300
TOMEIBearish2026-05-211.83150300
UCHITECBearish2026-05-212.9271100
YBSBearish2026-05-210.2337200
AIRASIABullish2026-05-210.4414954300
AMEBullish2026-05-211.5169400
CHGPBullish2026-05-211.06242200
GLOTECBullish2026-05-210.88216700
KENANGABullish2026-05-210.79107500
MULPHABullish2026-05-212.99254900
PANTECHBullish2026-05-210.66459900
QESBullish2026-05-210.4852493600
UOADEVBullish2026-05-211.8436100
WELLCALBullish2026-05-211.2326400
Posted by at

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-05-208.651054500
CFMBearish2026-05-200.07164000
CHINHINBearish2026-05-202.1736300
COMPLETBearish2026-05-201.186300
DANCOBearish2026-05-200.35237900
DATAPRPBearish2026-05-200.085721400
DPHARMABearish2026-05-201.27432000
FRONTKNBearish2026-05-204.6412143500
GTRONICBearish2026-05-200.2454986400
HARBOURBearish2026-05-201.4284400
HLCAPBearish2026-05-203.2722800
HPMTBearish2026-05-200.1768100
HUPSENGBearish2026-05-200.995448500
INSAS.KLBearish2026-05-200.861000900
KEINHINBearish2026-05-201.11154300
KENANGABearish2026-05-200.775208200
KPJBearish2026-05-203.327794000
LHIBearish2026-05-200.7253643600
MAGNUMBearish2026-05-201.29526100
MALAKOFBearish2026-05-200.922207200
MAXISBearish2026-05-203.526233300
PAVREITBearish2026-05-201.81000400
PBBANKBearish2026-05-204.7714224400
POHUATBearish2026-05-200.7542300
QESBearish2026-05-200.471830400
RESINTCBearish2026-05-200.463100
SIMEBearish2026-05-202.0810067500
SIMEPROPBearish2026-05-201.448654600
SUNWAYBearish2026-05-205.442116400
TASCOBearish2026-05-200.41512600
VISBearish2026-05-200.21264800
WCTBearish2026-05-200.4436721900
3ABullish2026-05-200.69206900
AJIYABullish2026-05-201450800
HCKBullish2026-05-202.16130100
HIGHTECBullish2026-05-200.6815000
PADINIBullish2026-05-201.421891900
PRESTARBullish2026-05-200.3210000
RHBBANKBullish2026-05-208.317737400
SIGNBullish2026-05-201.3536300
Posted by at

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-05-192.41838700
AJIYABearish2026-05-190.9833000
AYSBearish2026-05-190.21360300
CIMB.KLBearish2026-05-197.847486600
D&OBearish2026-05-190.468700600
GETSBearish2026-05-190.1315000
HLFGBearish2026-05-1918.6240500
INNOBearish2026-05-192.06252600
IPMUDABearish2026-05-190.285307800
JFTECHBearish2026-05-190.55395500
JHMBearish2026-05-190.36493100
KOBAYBearish2026-05-192.455055500
MCEMENTBearish2026-05-196.821300600
MIBearish2026-05-193.73185400
NGGBBearish2026-05-190.781155700
NOVABearish2026-05-190.3526000
PEBBearish2026-05-190.8869300
PRESTARBearish2026-05-190.3156400
REVENUEBearish2026-05-190.06560900
RHBBANKBearish2026-05-198.255242700
SCGMBearish2026-05-190.510100
SKPRESBearish2026-05-190.36513388000
SUPERMXBearish2026-05-190.338404000
UOADEVBearish2026-05-191.82112500
UWCBearish2026-05-195.54865700
YNHPROPBearish2026-05-190.225478600
FREIGHTBullish2026-05-190.66500
HONGSENGBullish2026-05-190.01915100
KENANGABullish2026-05-190.795369800
LHIBullish2026-05-190.7555057500
MAGNUMBullish2026-05-191.3585900
RUBEREXBullish2026-05-190.08906000
SIMEBullish2026-05-192.172241600
TRIMODEBullish2026-05-190.173000
Posted by at

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-05-180.881605200
BSLCORPBearish2026-05-180.015299100
CMSBBearish2026-05-181.194703000
FREIGHTBearish2026-05-180.5930500
GAMUDABearish2026-05-184.3910427500
GENMBearish2026-05-181.991581900
GREATECBearish2026-05-182.5716314600
HIGHTECBearish2026-05-180.6210000
IOIPGBearish2026-05-184.35334800
KENANGABearish2026-05-180.775187600
MALTONBearish2026-05-180.29451400
MAYBANKBearish2026-05-1811.0810285900
MSMBearish2026-05-180.825408100
MUHIBAHBearish2026-05-180.533127300
PANTECHBearish2026-05-180.655262000
PENTABearish2026-05-184.177312700
PETGASBearish2026-05-1817.84331600
PMETALBearish2026-05-188.884769200
RUBEREXBearish2026-05-180.07591100
SIMEBearish2026-05-182.145502400
SPSETIABearish2026-05-181.114124700
SUCCESSBearish2026-05-180.674000
SUNREITBearish2026-05-182.482181600
TMBearish2026-05-187.532975100
TRIMODEBearish2026-05-180.166000
ARTRONIQBullish2026-05-180.145480800
CARIMINBullish2026-05-180.46527100
CGBBullish2026-05-180.89516982600
LUXCHEMBullish2026-05-180.4151539400
NGGBBullish2026-05-180.79819300
PRESTARBullish2026-05-180.3289300
RLBullish2026-05-180.275841700
SCICOMBullish2026-05-181.77715000
TAANNBullish2026-05-185.63600300
TAMBUNBullish2026-05-180.82358800
Posted by at

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-05-151.49158400
ARTRONIQBearish2026-05-150.135150000
ATLANBearish2026-05-152.721700
AWCBearish2026-05-150.555781400
BJTOTOBearish2026-05-151.29138900
DRBHCOMBearish2026-05-151.232368900
ECOWLDBearish2026-05-152.082599200
KSLBearish2026-05-153.06385900
LUXCHEMBearish2026-05-150.395217000
MAHSINGBearish2026-05-151.045124400
MATRIXBearish2026-05-151.33659500
MFCBBearish2026-05-153.1416600
NAIMBearish2026-05-150.71282600
NGGBBearish2026-05-150.785875000
RHONEMABearish2026-05-150.67200
SSTEELBearish2026-05-150.395222600
YTLBearish2026-05-152.1528561900
FREIGHTBullish2026-05-150.629100
GENMBullish2026-05-152.021797700
PETGASBullish2026-05-1518.18419100
PWFBullish2026-05-150.74570500
TRIMODEBullish2026-05-150.1757000
Posted by at
Subscribe to: Posts (Atom)