| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 5/5/2008 | 0.115 | 465500 |
| AKN TECHNOLOGY BHD | Bearish | 5/5/2008 | 0.515 | 183100 |
| ANCOM BHD | Bearish | 5/5/2008 | 1.03 | 162300 |
| ATIS CORPORATION BHD | Bearish | 5/5/2008 | 1.38 | 409000 |
| BERJAYA SPORTS TOTO BHD | Bearish | 5/5/2008 | 4.98 | 748100 |
| DRB-HICOM BHD | Bearish | 5/5/2008 | 1.29 | 248900 |
| EKOVEST BHD | Bearish | 5/5/2008 | 1.38 | 423200 |
| GUINNESS ANCHOR BHD | Bearish | 5/5/2008 | 5.6 | 109400 |
| INSAS BHD | Bearish | 5/5/2008 | 0.495 | 101000 |
| JASA KITA BHD | Bearish | 5/5/2008 | 0.11 | 200000 |
| LBI CAPITAL BHD | Bearish | 5/5/2008 | 0.645 | 607200 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 5/5/2008 | 1.47 | 1820200 |
| MINPLY HOLDINGS (M) BHD | Bearish | 5/5/2008 | 0.415 | 409100 |
| MK LAND HOLDINGS BHD | Bearish | 5/5/2008 | 0.365 | 14778000 |
| MULTI VEST RESOURCES BHD | Bearish | 5/5/2008 | 0.585 | 162100 |
| NEXTNATION COMMUNICATION BHD | Bearish | 5/5/2008 | 0.07 | 371200 |
| PAN MALAYSIA HOLDINGS BHD | Bearish | 5/5/2008 | 0.12 | 221000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 5/5/2008 | 1.23 | 167000 |
| PPB GROUP BHD | Bearish | 5/5/2008 | 10.8 | 876400 |
| RANHILL BHD | Bearish | 5/5/2008 | 1.47 | 530200 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 5/5/2008 | 0.19 | 522700 |
| SYMPHONY HOUSE BHD | Bearish | 5/5/2008 | 0.28 | 153300 |
| TA ENTERPRISE BHD | Bearish | 5/5/2008 | 1.13 | 1681000 |
| VITROX CORPORATION BHD | Bearish | 5/5/2008 | 0.795 | 145600 |
| VTI VINTAGE BHD | Bearish | 5/5/2008 | 0.19 | 194100 |
| GOLDEN PLUS HOLDINGS BHD | Bullish | 5/5/2008 | 1.53 | 3330700 |
| MOBIF BHD | Bullish | 5/5/2008 | 0.22 | 3840800 |
| NOTION VTEC BHD | Bullish | 5/5/2008 | 0.42 | 150000 |
Monday, May 5, 2008
Scan 5 May 08
