MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-04-290.951174400
BIMBBearish2026-04-292.35969200
RANHILLBearish2026-04-291.812050100
SLVESTBearish2026-04-292.732934500
ABLEGLOBBullish2026-04-291.51224500
ASTROBullish2026-04-290.0722093500
DAYANGBullish2026-04-292.0414400100
DOMINANBullish2026-04-290.78523500
ELKDESABullish2026-04-291.0691600
PEBBullish2026-04-290.88400200
POSBullish2026-04-290.295553200
SCGMBullish2026-04-290.505129300
SSTEELBullish2026-04-290.4430000
TNLOGISBullish2026-04-290.74517300
TRIMODEBullish2026-04-290.171500
YNHPROPBullish2026-04-290.235103100
Posted by at

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-280.14275000
ASTROBearish2026-04-280.0651037900
BURSABearish2026-04-288.6853900
DNEXBearish2026-04-280.30534188900
DOMINANBearish2026-04-280.757900
EDARANBearish2026-04-281.2610000
NOVABearish2026-04-280.3471100
POSBearish2026-04-280.273145600
SIGNBearish2026-04-281.3515500
TNLOGISBearish2026-04-280.72510400
ANCOMBullish2026-04-280.88254400
ARANKBullish2026-04-280.3953000
KENANGABullish2026-04-280.7996400
LIONINDBullish2026-04-280.1554093500
MAYBULKBullish2026-04-280.3951281100
MGRCBullish2026-04-280.2150000
NGGBBullish2026-04-280.79138800
SURIABullish2026-04-281.346600
TROPBullish2026-04-281.2203200
Posted by at

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-04-271.5416400
DATAPRPBearish2026-04-270.0753163500
GTRONICBearish2026-04-270.2452934400
HTPADUBearish2026-04-271.4411900
KRETAMBearish2026-04-270.65101700
MALAKOFBearish2026-04-270.872176400
MKHBearish2026-04-270.915652000
PADINIBearish2026-04-271.4431796700
SALUTEBearish2026-04-270.117809900
SOLUTNBearish2026-04-270.065715000
YBSBearish2026-04-270.2822400
ANNJOOBullish2026-04-270.642351700
AYSBullish2026-04-270.22233300
BIGBullish2026-04-270.5463500
COMPLETBullish2026-04-271.1815000
HCKBullish2026-04-272.16275700
KUBBullish2026-04-271.04562600
PANTECHBullish2026-04-270.67479600
POSBullish2026-04-270.282077800
RGTBHDBullish2026-04-270.175101200
SIGNBullish2026-04-271.3681100
TNLOGISBullish2026-04-270.7541900
Posted by at
Subscribe to: Comments (Atom)