| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABMB | Bearish | 2026-05-21 | 4.77 | 648600 |
| ADVENTA | Bearish | 2026-05-21 | 0.145 | 141500 |
| CAREPLS | Bearish | 2026-05-21 | 0.075 | 2507400 |
| ELSOFT | Bearish | 2026-05-21 | 0.245 | 1220500 |
| FLBHD | Bearish | 2026-05-21 | 0.21 | 50000 |
| IGBREIT | Bearish | 2026-05-21 | 2.95 | 1307300 |
| JAYCORP | Bearish | 2026-05-21 | 0.27 | 216400 |
| MRDIY | Bearish | 2026-05-21 | 1.61 | 32344800 |
| PELIKAN | Bearish | 2026-05-21 | 0.1 | 40200 |
| PRESTAR | Bearish | 2026-05-21 | 0.31 | 33800 |
| RHBBANK | Bearish | 2026-05-21 | 8.25 | 8895100 |
| RUBEREX | Bearish | 2026-05-21 | 0.075 | 35000 |
| SEDANIA | Bearish | 2026-05-21 | 0.105 | 1407700 |
| TAMBUN | Bearish | 2026-05-21 | 0.8 | 11600 |
| TIMECOM | Bearish | 2026-05-21 | 6.27 | 4067300 |
| TOMEI | Bearish | 2026-05-21 | 1.83 | 150300 |
| UCHITEC | Bearish | 2026-05-21 | 2.9 | 271100 |
| YBS | Bearish | 2026-05-21 | 0.2 | 337200 |
| AIRASIA | Bullish | 2026-05-21 | 0.44 | 14954300 |
| AME | Bullish | 2026-05-21 | 1.51 | 69400 |
| CHGP | Bullish | 2026-05-21 | 1.06 | 242200 |
| GLOTEC | Bullish | 2026-05-21 | 0.88 | 216700 |
| KENANGA | Bullish | 2026-05-21 | 0.79 | 107500 |
| MULPHA | Bullish | 2026-05-21 | 2.99 | 254900 |
| PANTECH | Bullish | 2026-05-21 | 0.66 | 459900 |
| QES | Bullish | 2026-05-21 | 0.485 | 2493600 |
| UOADEV | Bullish | 2026-05-21 | 1.84 | 36100 |
| WELLCAL | Bullish | 2026-05-21 | 1.2 | 326400 |
Thursday, May 21, 2026
Scan 21 May 2026
Wednesday, May 20, 2026
Scan 20 May 2026
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BURSA | Bearish | 2026-05-20 | 8.65 | 1054500 |
| CFM | Bearish | 2026-05-20 | 0.07 | 164000 |
| CHINHIN | Bearish | 2026-05-20 | 2.1 | 736300 |
| COMPLET | Bearish | 2026-05-20 | 1.18 | 6300 |
| DANCO | Bearish | 2026-05-20 | 0.35 | 237900 |
| DATAPRP | Bearish | 2026-05-20 | 0.085 | 721400 |
| DPHARMA | Bearish | 2026-05-20 | 1.27 | 432000 |
| FRONTKN | Bearish | 2026-05-20 | 4.64 | 12143500 |
| GTRONIC | Bearish | 2026-05-20 | 0.245 | 4986400 |
| HARBOUR | Bearish | 2026-05-20 | 1.42 | 84400 |
| HLCAP | Bearish | 2026-05-20 | 3.27 | 22800 |
| HPMT | Bearish | 2026-05-20 | 0.17 | 68100 |
| HUPSENG | Bearish | 2026-05-20 | 0.995 | 448500 |
| INSAS.KL | Bearish | 2026-05-20 | 0.86 | 1000900 |
| KEINHIN | Bearish | 2026-05-20 | 1.11 | 154300 |
| KENANGA | Bearish | 2026-05-20 | 0.775 | 208200 |
| KPJ | Bearish | 2026-05-20 | 3.32 | 7794000 |
| LHI | Bearish | 2026-05-20 | 0.725 | 3643600 |
| MAGNUM | Bearish | 2026-05-20 | 1.29 | 526100 |
| MALAKOF | Bearish | 2026-05-20 | 0.92 | 2207200 |
| MAXIS | Bearish | 2026-05-20 | 3.52 | 6233300 |
| PAVREIT | Bearish | 2026-05-20 | 1.8 | 1000400 |
| PBBANK | Bearish | 2026-05-20 | 4.77 | 14224400 |
| POHUAT | Bearish | 2026-05-20 | 0.75 | 42300 |
| QES | Bearish | 2026-05-20 | 0.47 | 1830400 |
| RESINTC | Bearish | 2026-05-20 | 0.46 | 3100 |
| SIME | Bearish | 2026-05-20 | 2.08 | 10067500 |
| SIMEPROP | Bearish | 2026-05-20 | 1.44 | 8654600 |
| SUNWAY | Bearish | 2026-05-20 | 5.44 | 2116400 |
| TASCO | Bearish | 2026-05-20 | 0.415 | 12600 |
| VIS | Bearish | 2026-05-20 | 0.21 | 264800 |
| WCT | Bearish | 2026-05-20 | 0.44 | 36721900 |
| 3A | Bullish | 2026-05-20 | 0.69 | 206900 |
| AJIYA | Bullish | 2026-05-20 | 1 | 450800 |
| HCK | Bullish | 2026-05-20 | 2.16 | 130100 |
| HIGHTEC | Bullish | 2026-05-20 | 0.68 | 15000 |
| PADINI | Bullish | 2026-05-20 | 1.42 | 1891900 |
| PRESTAR | Bullish | 2026-05-20 | 0.32 | 10000 |
| RHBBANK | Bullish | 2026-05-20 | 8.31 | 7737400 |
| SIGN | Bullish | 2026-05-20 | 1.35 | 36300 |
Tuesday, May 19, 2026
Scan 19 May 2026
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN | Bearish | 2026-05-19 | 2.4 | 1838700 |
| AJIYA | Bearish | 2026-05-19 | 0.98 | 33000 |
| AYS | Bearish | 2026-05-19 | 0.21 | 360300 |
| CIMB.KL | Bearish | 2026-05-19 | 7.84 | 7486600 |
| D&O | Bearish | 2026-05-19 | 0.46 | 8700600 |
| GETS | Bearish | 2026-05-19 | 0.13 | 15000 |
| HLFG | Bearish | 2026-05-19 | 18.6 | 240500 |
| INNO | Bearish | 2026-05-19 | 2.06 | 252600 |
| IPMUDA | Bearish | 2026-05-19 | 0.285 | 307800 |
| JFTECH | Bearish | 2026-05-19 | 0.55 | 395500 |
| JHM | Bearish | 2026-05-19 | 0.36 | 493100 |
| KOBAY | Bearish | 2026-05-19 | 2.45 | 5055500 |
| MCEMENT | Bearish | 2026-05-19 | 6.82 | 1300600 |
| MI | Bearish | 2026-05-19 | 3.7 | 3185400 |
| NGGB | Bearish | 2026-05-19 | 0.78 | 1155700 |
| NOVA | Bearish | 2026-05-19 | 0.35 | 26000 |
| PEB | Bearish | 2026-05-19 | 0.88 | 69300 |
| PRESTAR | Bearish | 2026-05-19 | 0.31 | 56400 |
| REVENUE | Bearish | 2026-05-19 | 0.065 | 60900 |
| RHBBANK | Bearish | 2026-05-19 | 8.25 | 5242700 |
| SCGM | Bearish | 2026-05-19 | 0.5 | 10100 |
| SKPRES | Bearish | 2026-05-19 | 0.365 | 13388000 |
| SUPERMX | Bearish | 2026-05-19 | 0.33 | 8404000 |
| UOADEV | Bearish | 2026-05-19 | 1.82 | 112500 |
| UWC | Bearish | 2026-05-19 | 5.5 | 4865700 |
| YNHPROP | Bearish | 2026-05-19 | 0.225 | 478600 |
| FREIGHT | Bullish | 2026-05-19 | 0.6 | 6500 |
| HONGSENG | Bullish | 2026-05-19 | 0.01 | 915100 |
| KENANGA | Bullish | 2026-05-19 | 0.795 | 369800 |
| LHI | Bullish | 2026-05-19 | 0.755 | 5057500 |
| MAGNUM | Bullish | 2026-05-19 | 1.3 | 585900 |
| RUBEREX | Bullish | 2026-05-19 | 0.08 | 906000 |
| SIME | Bullish | 2026-05-19 | 2.17 | 2241600 |
| TRIMODE | Bullish | 2026-05-19 | 0.17 | 3000 |
Subscribe to:
Posts (Atom)