MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 24, 2026

Scan 24 Mar 2026

Symbol TypeDateClose PriceVolume
DANCOBearish2026-03-240.35758100
EDARANBearish2026-03-241.0610300
GENTINGBearish2026-03-242.413062200
HIBISCSBearish2026-03-242.1812313900
HLCAPBearish2026-03-243.315500
IHHBearish2026-03-248.988375400
INSAS.KLBearish2026-03-240.85441200
JADEMBearish2026-03-240.1851580100
LUXCHEMBearish2026-03-240.35311500
MATRIXBearish2026-03-241.311261200
MTAGBearish2026-03-240.23100000
MUDABearish2026-03-240.7252000
MYEGBearish2026-03-240.735140855008
NGGBBearish2026-03-240.7851733100
PMETALBearish2026-03-247.3132333600
SIGNBearish2026-03-241.381600
TIMECOMBearish2026-03-245.922694600
TOPGLOVBearish2026-03-240.5520756000
VSTECSBearish2026-03-244.82224300
WPRTSBearish2026-03-245.939929200
BPPLASBullish2026-03-240.6574900
CABBullish2026-03-240.57291800
GKENTBullish2026-03-240.29566800
HWATAIBullish2026-03-240.4158000
KEINHINBullish2026-03-241.328800
KERJAYABullish2026-03-242.41392000
MMSVBullish2026-03-240.27115300
MULPHABullish2026-03-242.8745900
TROPBullish2026-03-241.328300
Posted by at

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-03-190.50515100
BSLCORPBearish2026-03-190.015283000
CABBearish2026-03-190.555482900
DIGIBearish2026-03-193.0610357600
ELKDESABearish2026-03-191.1172400
FREIGHTBearish2026-03-190.58579500
GUHBearish2026-03-190.28535800
HARBOURBearish2026-03-191.3780800
IGBCRBearish2026-03-190.613899100
MSCBearish2026-03-191.83302600
MUHIBAHBearish2026-03-190.515825900
PETGASBearish2026-03-1916.81518500
TASCOBearish2026-03-190.4553500
TROPBearish2026-03-191.25186200
YINSONBearish2026-03-192.295022000
AWCBullish2026-03-190.5254400
BIMBBullish2026-03-192.42863000
CSCENICBullish2026-03-190.455407500
DUFUBullish2026-03-191.371892800
GTRONICBullish2026-03-190.185336700
KOBAYBullish2026-03-191.49229800
MALAKOFBullish2026-03-190.781991800
MSMBullish2026-03-190.83399500
N2NBullish2026-03-190.3373200
NGGBBullish2026-03-190.7951752400
PENTABullish2026-03-193.13542600
PHARMABullish2026-03-190.2628325100
RUBEREXBullish2026-03-190.08334000
SALUTEBullish2026-03-190.14173200
SIMEPROPBullish2026-03-191.3929767300
TOMYPAKBullish2026-03-190.18514000
UWCBullish2026-03-194.15934200
VSTECSBullish2026-03-194.95677600
Posted by at

Wednesday, March 18, 2026

Scan 18 Mar 2026

Symbol TypeDateClose PriceVolume
CARIMINBearish2026-03-180.491728500
COMPLETBearish2026-03-181.1724800
DIALOGBearish2026-03-181.8610593500
MGRCBearish2026-03-180.192000
MISCBearish2026-03-188.325617000
MYTECHBearish2026-03-180.2325000
N2NBearish2026-03-180.3158400
NGGBBearish2026-03-180.791660900
CABBullish2026-03-180.5780200
CFMBullish2026-03-180.0783500
CIMB.KLBullish2026-03-187.958804000
DANCOBullish2026-03-180.38103000
DNEXBullish2026-03-180.2552991500
ELKDESABullish2026-03-181.1240000
EPMBBullish2026-03-180.4599100
HAPSENGBullish2026-03-182.8481600
HLBANKBullish2026-03-1823.2738000
HLCAPBullish2026-03-183.355500
HTPADUBullish2026-03-181.528700
IHHBullish2026-03-189.3923336800
JHMBullish2026-03-180.32488800
KGBBullish2026-03-185.132185400
MALTONBullish2026-03-180.28255700
MATRIXBullish2026-03-181.361558700
MYEGBullish2026-03-180.7951961300
PBBANKBullish2026-03-184.9324393500
PESTECHBullish2026-03-180.0753473800
PETGASBullish2026-03-1817.92330500
PIEBullish2026-03-181.233677900
TAFIBullish2026-03-180.64593000
TAKAFULBullish2026-03-183.27236100
TROPBullish2026-03-181.27162500
VSBullish2026-03-180.343834400
Posted by at
Subscribe to: Comments (Atom)