MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-04-020.416700
D&OBearish2026-04-020.452939900
DATAPRPBearish2026-04-020.065641000
DAYANGBearish2026-04-021.867253900
KENANGABearish2026-04-020.815184700
TALIWRKBearish2026-04-020.385119000
TRIMODEBearish2026-04-020.14548000
UTDPLTBearish2026-04-02341277200
ATAIMSBullish2026-04-020.105497200
AWCBullish2026-04-020.49200900
BIMBBullish2026-04-022.41270700
BPPLASBullish2026-04-020.6753400
BSLCORPBullish2026-04-020.0212572800
HLCAPBullish2026-04-023.2813200
HTPADUBullish2026-04-021.47490100
LUXCHEMBullish2026-04-020.36206800
MAA.KLBullish2026-04-020.1744000
MCEMENTBullish2026-04-026.613074300
MSCBullish2026-04-021.932203600
MUDABullish2026-04-020.84576000
PELIKANBullish2026-04-020.105120200
SCIENTXBullish2026-04-023.5522500
SIGNBullish2026-04-021.3822000
Posted by at

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume
GCBBearish2026-04-010.752673300
HHGROUPBearish2026-04-010.0553988600
YENHERBearish2026-04-010.7615000
YNHPROPBearish2026-04-010.225534000
CYPARKBullish2026-04-010.717186000
KOBAYBullish2026-04-011.43653200
MBSBBullish2026-04-010.672471000
MPIBullish2026-04-0129.96107000
OPTIMAXBullish2026-04-010.525452900
PHARMABullish2026-04-010.2637672100
PTRANSBullish2026-04-010.235616300
SCNWOLFBullish2026-04-010.4530000
UNISEMBullish2026-04-012.68470600
Posted by at

Tuesday, March 31, 2026

Scan 31 Mar 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-03-311.0336100
AMBANKBearish2026-03-316.5917270700
AWCBearish2026-03-310.4651304400
BSLCORPBearish2026-03-310.015102100
CYPARKBearish2026-03-310.638814600
E&OBearish2026-03-310.6751584700
GKENTBearish2026-03-310.265708500
HEKTARBearish2026-03-310.435267000
HIGHTECBearish2026-03-310.60524100
IJMBearish2026-03-312.1915011400
N2NBearish2026-03-310.31547600
OPCOMBearish2026-03-310.2314300
PEBBearish2026-03-310.7553000
SAMCHEMBearish2026-03-310.37560500
SUNWAYBearish2026-03-314.822255400
TENAGABearish2026-03-3113.96910600
UWCBearish2026-03-314.051639100
AIRASIABullish2026-03-310.41521413500
APOLLOBullish2026-03-315.6515600
DRBHCOMBullish2026-03-311.091546700
IGBREITBullish2026-03-312.762284400
SOPBullish2026-03-314.72361500
TALIWRKBullish2026-03-310.4253166700
VISBullish2026-03-310.2191000
Posted by at
Subscribe to: Comments (Atom)