MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-07-080.2130000
BAUTOBearish2026-07-081.041234500
CEKDBearish2026-07-080.27541400
GUHBearish2026-07-080.25560400
IJMBearish2026-07-082.256286500
KIPREITBearish2026-07-080.8352451900
MUDABearish2026-07-080.791500
PESTECHBearish2026-07-080.06558000
SLVESTBearish2026-07-083.053368300
TIMECOMBearish2026-07-0864208800
YTLBearish2026-07-082.0112125600
BDBBullish2026-07-080.1952500
EFORCEBullish2026-07-080.15513600
HLCAPBullish2026-07-083.17140600
HOMERIZBullish2026-07-080.386000
KUBBullish2026-07-080.9568800
LUXCHEMBullish2026-07-080.41269000
MGRCBullish2026-07-080.29523100
MISCBullish2026-07-087.94870600
SHANGBullish2026-07-081.67105900
UOADEVBullish2026-07-081.7160900
Posted by at

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-074.75495400
DUFUBearish2026-07-072.344340100
GCAPBearish2026-07-070.15549200
JADEMBearish2026-07-070.185176100
MAA.KLBearish2026-07-070.14510000
MYEGBearish2026-07-070.75570296096
PELIKANBearish2026-07-070.09531400
RGTBHDBearish2026-07-070.274600
UOADEVBearish2026-07-071.738700
YBSBearish2026-07-070.322861800
D&OBullish2026-07-070.322738800
DAYANGBullish2026-07-071.682981900
DIALOGBullish2026-07-071.853469200
DOMINANBullish2026-07-070.7660500
FREIGHTBullish2026-07-070.59343300
GENMBullish2026-07-071.891060700
GUHBullish2026-07-070.265160700
KOSSANBullish2026-07-071.03881000
KPJBullish2026-07-073.24842600
PBBANKBullish2026-07-074.9119062800
Posted by at

Monday, July 6, 2026

Scan 06 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-060.12558800
CJCENBearish2026-07-060.14550000
DNEXBearish2026-07-060.43523743800
DOMINANBearish2026-07-060.744800
RESINTCBearish2026-07-060.4333000
SAMBearish2026-07-065392200
UWCBearish2026-07-066.32939900
ABLEGLOBBullish2026-07-061.5521300
ABMBBullish2026-07-064.78292100
BIMBBullish2026-07-062.14632200
BURSABullish2026-07-068.65948800
CABBullish2026-07-060.505429400
CARIMINBullish2026-07-060.415693500
CFMBullish2026-07-060.07607000
DRBHCOMBullish2026-07-061.051997700
E&OBullish2026-07-060.7254912700
IGBCRBullish2026-07-060.60581800
IJMBullish2026-07-062.292589000
IOICORPBullish2026-07-064.291658900
JADEMBullish2026-07-060.19130500
KRETAMBullish2026-07-060.695603700
LIONINDBullish2026-07-060.1148400
MAGNUMBullish2026-07-061.312586900
MAYBANKBullish2026-07-0610.943083500
PCHEMBullish2026-07-064.335830400
QLBullish2026-07-063.83908800
RUBEREXBullish2026-07-060.06104000
SIMEPLTBullish2026-07-066.152523900
SNCBullish2026-07-060.195170900
XLBullish2026-07-060.815084300
YINSONBullish2026-07-061.963953700
Posted by at
Subscribe to: Posts (Atom)