MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-04-300.511500
BIGBearish2026-04-300.51510000
CHGPBearish2026-04-301.055800
FRONTKNBearish2026-04-304.227086300
GLOTECBearish2026-04-300.9758500
HAPSENGBearish2026-04-302.9210500
HCKBearish2026-04-302.14292000
HOMERIZBearish2026-04-300.4056900
INNATUREBearish2026-04-300.175102200
LBSBearish2026-04-300.474167000
MAXISBearish2026-04-303.494915200
MAYBANKBearish2026-04-3011.0812335300
MAYBULKBearish2026-04-300.385207500
MFLOURBearish2026-04-300.561700300
NGGBBearish2026-04-300.782332300
RHBBANKBearish2026-04-308.146173000
SCICOMBearish2026-04-301.61627700
SUCCESSBearish2026-04-300.5922800
SUNCONBearish2026-04-306.853878300
TAKAFULBearish2026-04-303.32391000
YNHPROPBearish2026-04-300.22967100
YTLPOWRBearish2026-04-303.8213720100
DATAPRPBullish2026-04-300.083529000
MENANGBullish2026-04-300.6730500
MISCBullish2026-04-308.3710638000
NOVABullish2026-04-300.3590100
SIMEPLTBullish2026-04-306.214427900
SNCBullish2026-04-300.18800400
Posted by at

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-04-290.951174400
BIMBBearish2026-04-292.35969200
RANHILLBearish2026-04-291.812050100
SLVESTBearish2026-04-292.732934500
ABLEGLOBBullish2026-04-291.51224500
ASTROBullish2026-04-290.0722093500
DAYANGBullish2026-04-292.0414400100
DOMINANBullish2026-04-290.78523500
ELKDESABullish2026-04-291.0691600
PEBBullish2026-04-290.88400200
POSBullish2026-04-290.295553200
SCGMBullish2026-04-290.505129300
SSTEELBullish2026-04-290.4430000
TNLOGISBullish2026-04-290.74517300
TRIMODEBullish2026-04-290.171500
YNHPROPBullish2026-04-290.235103100
Posted by at

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-280.14275000
ASTROBearish2026-04-280.0651037900
BURSABearish2026-04-288.6853900
DNEXBearish2026-04-280.30534188900
DOMINANBearish2026-04-280.757900
EDARANBearish2026-04-281.2610000
NOVABearish2026-04-280.3471100
POSBearish2026-04-280.273145600
SIGNBearish2026-04-281.3515500
TNLOGISBearish2026-04-280.72510400
ANCOMBullish2026-04-280.88254400
ARANKBullish2026-04-280.3953000
KENANGABullish2026-04-280.7996400
LIONINDBullish2026-04-280.1554093500
MAYBULKBullish2026-04-280.3951281100
MGRCBullish2026-04-280.2150000
NGGBBullish2026-04-280.79138800
SURIABullish2026-04-281.346600
TROPBullish2026-04-281.2203200
Posted by at
Subscribe to: Posts (Atom)