MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 11, 2026

Scan 11 Mar 2026

Symbol TypeDateClose PriceVolume
DNEXBearish2026-03-110.2555944900
AJIYABullish2026-03-111.05284400
CGBBullish2026-03-110.89515204200
DOMINANBullish2026-03-110.7759300
FREIGHTBullish2026-03-110.61253000
IPMUDABullish2026-03-110.33324000
KOSSANBullish2026-03-111.022254300
PEBBullish2026-03-110.821200
RANHILLBullish2026-03-111.73764800
REVENUEBullish2026-03-110.055539000
SERNKOUBullish2026-03-110.8671300
SLVESTBullish2026-03-112.074343700
Posted by at

Tuesday, March 10, 2026

Scan 10 Mar 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-03-100.44577600
DAYANGBearish2026-03-101.87056500
DOMINANBearish2026-03-100.77514300
POSBearish2026-03-100.281717400
RANHILLBearish2026-03-101.71539900
REVENUEBearish2026-03-100.05248800
SEDANIABearish2026-03-100.085433000
SEEHUPBearish2026-03-100.6215000
AEMULUSBullish2026-03-100.1352543500
BPPLASBullish2026-03-100.64537700
IOICORPBullish2026-03-103.951885500
KLKBullish2026-03-1019.54563500
KUBBullish2026-03-100.97909800
MMSVBullish2026-03-100.3353380900
MTAGBullish2026-03-100.23538100
MUHIBAHBullish2026-03-100.53369800
PMETALBullish2026-03-107.615113100
RHBBANKBullish2026-03-108.59615600
Posted by at

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-03-090.6160500
HHGROUPBearish2026-03-090.062686200
MAXISBearish2026-03-093.733090200
MIBearish2026-03-092.834401000
N2NBearish2026-03-090.31172900
PELIKANBearish2026-03-090.1153460200
RHBBANKBearish2026-03-098.315723700
RUBEREXBearish2026-03-090.075477700
SIMEBearish2026-03-092.2630187800
SUNCONBearish2026-03-096.576229300
BSLCORPBullish2026-03-090.02206600
D&OBullish2026-03-090.4453521400
DNEXBullish2026-03-090.26532786800
HONGSENGBullish2026-03-090.011827900
PPBBullish2026-03-0910.94387700
Posted by at
Subscribe to: Comments (Atom)