MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 17, 2026

Scan 17 Mar 2026

Symbol TypeDateClose PriceVolume
HCKBearish2026-03-172.19163000
HONGSENGBearish2026-03-170.0110200
LBSBearish2026-03-170.4454396300
PRESTARBearish2026-03-170.29516700
ABMBBullish2026-03-175.031408100
ASTINOBullish2026-03-170.5256300
CEKDBullish2026-03-170.33530000
CHINHINBullish2026-03-172.141160000
E&OBullish2026-03-170.705385100
ECOWLDBullish2026-03-172.161301100
FRONTKNBullish2026-03-173.8480500
GETSBullish2026-03-170.125310000
GUHBullish2026-03-170.295202100
HEKTARBullish2026-03-170.45689200
INNOBullish2026-03-171.93342500
INSAS.KLBullish2026-03-170.87592400
JFTECHBullish2026-03-170.465186000
KENANGABullish2026-03-170.87566300
LUXCHEMBullish2026-03-170.36546500
MAYBULKBullish2026-03-170.371304800
MUHIBAHBullish2026-03-170.53350100
POSBullish2026-03-170.3051009700
RAMSSOLBullish2026-03-170.848736600
YTLBullish2026-03-171.7320927600
Posted by at

Monday, March 16, 2026

Scan 16 Mar 2026

Symbol TypeDateClose PriceVolume
INNATUREBearish2026-03-160.18103000
JAYCORPBearish2026-03-160.28561000
JFTECHBearish2026-03-160.45109500
MULPHABearish2026-03-162.825400
RUBEREXBearish2026-03-160.075164100
SNCBearish2026-03-160.1834500
TASHINBearish2026-03-160.294600
ASTROBullish2026-03-160.071289700
AWANTECBullish2026-03-160.27544200
AYSBullish2026-03-160.205800
BAUTOBullish2026-03-160.8859938400
CGBBullish2026-03-160.89515826900
ELSOFTBullish2026-03-160.25541400
HARBOURBullish2026-03-161.4217400
HPMTBullish2026-03-160.17531600
IGBCRBullish2026-03-160.63567400
N2NBullish2026-03-160.33515700
NAIMBullish2026-03-160.725758100
SAMBullish2026-03-163.1234800
SEEHUPBullish2026-03-160.6919000
SIMEPLTBullish2026-03-165.87733100
SWKPLNTBullish2026-03-163.68248800
TIMECOMBullish2026-03-166.01942200
TMBullish2026-03-167.375332500
Posted by at

Friday, March 13, 2026

Scan 13 Mar 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-03-135.8968000
CGBBearish2026-03-130.8916771600
ELKDESABearish2026-03-131.1182500
FRONTKNBearish2026-03-133.79649000
IPMUDABearish2026-03-130.316265500
MUHIBAHBearish2026-03-130.5151335900
SEDANIABearish2026-03-130.085179100
SWKPLNTBearish2026-03-133.49172900
VSTECSBearish2026-03-134.67422200
3ABullish2026-03-130.6910000
AMBANKBullish2026-03-136.5114106800
ANNJOOBullish2026-03-130.475174400
ATLANBullish2026-03-132.62200
CAREPLSBullish2026-03-130.082965100
HARTABullish2026-03-130.96522213800
INARIBullish2026-03-131.3415694700
JFTECHBullish2026-03-130.465196700
JTIASABullish2026-03-131.137287900
LIONINDBullish2026-03-130.15368800
MULPHABullish2026-03-132.95700
QESBullish2026-03-130.385259700
RUBEREXBullish2026-03-130.08122100
SCOMNETBullish2026-03-130.551092700
SKPRESBullish2026-03-130.464186900
TAMBUNBullish2026-03-130.7951000
TOPGLOVBullish2026-03-130.60526252300
WONGBullish2026-03-130.17995100
YNHPROPBullish2026-03-130.235251000
Posted by at
Subscribe to: Comments (Atom)