MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-05-151.49158400
ARTRONIQBearish2026-05-150.135150000
ATLANBearish2026-05-152.721700
AWCBearish2026-05-150.555781400
BJTOTOBearish2026-05-151.29138900
DRBHCOMBearish2026-05-151.232368900
ECOWLDBearish2026-05-152.082599200
KSLBearish2026-05-153.06385900
LUXCHEMBearish2026-05-150.395217000
MAHSINGBearish2026-05-151.045124400
MATRIXBearish2026-05-151.33659500
MFCBBearish2026-05-153.1416600
NAIMBearish2026-05-150.71282600
NGGBBearish2026-05-150.785875000
RHONEMABearish2026-05-150.67200
SSTEELBearish2026-05-150.395222600
YTLBearish2026-05-152.1528561900
FREIGHTBullish2026-05-150.629100
GENMBullish2026-05-152.021797700
PETGASBullish2026-05-1518.18419100
PWFBullish2026-05-150.74570500
TRIMODEBullish2026-05-150.1757000
Posted by at

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-05-145.894200
EPMBBearish2026-05-140.495258300
HCKBearish2026-05-142.13360900
HTPADUBearish2026-05-141.37104000
LIONINDBearish2026-05-140.14546900
OPCOMBearish2026-05-140.2368000
TAMBUNBearish2026-05-140.8200
TEOSENGBearish2026-05-140.87703700
AMEBullish2026-05-141.5116700
ARTRONIQBullish2026-05-140.14468000
KRETAMBullish2026-05-140.6910000
MKHBullish2026-05-141.139385800
MRDIYBullish2026-05-141.7626653300
SKPRESBullish2026-05-140.431319300
TASHINBullish2026-05-140.2112000
Posted by at

Wednesday, May 13, 2026

Scan 13 May 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-05-130.747400
DUFUBearish2026-05-131.814361400
FREIGHTBearish2026-05-130.585135900
GENMBearish2026-05-131.981279900
KERJAYABearish2026-05-132.231078400
LHIBearish2026-05-130.7251270500
MAGNUMBearish2026-05-131.28740500
MBSBBearish2026-05-130.6752900200
MENANGBearish2026-05-130.6611500
OPTIMAXBearish2026-05-130.55125000
PADINIBearish2026-05-131.425499200
PWFBearish2026-05-130.72499000
SHANGBearish2026-05-131.7249000
SIMEPLTBearish2026-05-1368381600
SWKPLNTBearish2026-05-133.73141700
TENAGABearish2026-05-1314.727983500
YTLPOWRBearish2026-05-134.1110867400
AXREITBullish2026-05-132.012860400
CJCENBullish2026-05-130.175100100
GCBBullish2026-05-130.8855715100
GETSBullish2026-05-130.1440000
HEXTARBullish2026-05-130.76511001200
HHGROUPBullish2026-05-130.07514689300
MYTECHBullish2026-05-130.2559700
SOLUTNBullish2026-05-130.0782700
SUNCONBullish2026-05-137.25152600
Posted by at
Subscribe to: Posts (Atom)