MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-06-160.57572000
CGBBearish2026-06-160.8916972100
MCEMENTBearish2026-06-166.81201900
PANTECHBearish2026-06-160.63619400
PWFBearish2026-06-160.7245200
SIGNBearish2026-06-161.3476600
SSTEELBearish2026-06-160.3931100
TAFIBearish2026-06-160.649200
YNHPROPBearish2026-06-160.225121600
AIRASIABullish2026-06-160.43517223100
AXIATABullish2026-06-161.9712994400
AXREITBullish2026-06-161.96936700
BIMBBullish2026-06-162.18956500
DUFUBullish2026-06-162.073424400
ELSOFTBullish2026-06-160.2250200
GAMUDABullish2026-06-164.4314821300
GENTINGBullish2026-06-162.264287500
HTPADUBullish2026-06-161.35398100
JHMBullish2026-06-160.4458006000
KPJBullish2026-06-163.1811936800
MAYBULKBullish2026-06-160.335167600
MRDIYBullish2026-06-161.6129897000
OPTIMAXBullish2026-06-160.525190000
PELIKANBullish2026-06-160.10533200
PENTABullish2026-06-164.884945900
PRESTARBullish2026-06-160.319000
SOLUTNBullish2026-06-160.0731900
TMBullish2026-06-167.487696200
UWCBullish2026-06-166.23660700
Posted by at

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-06-15111700
DIALOGBearish2026-06-151.8413840900
MISCBearish2026-06-1582255700
PCHEMBearish2026-06-154.5248317700
SNCBearish2026-06-150.1914600
VSBearish2026-06-150.19548040200
ABMBBullish2026-06-154.781368000
AMEBullish2026-06-151.52655900
CEKDBullish2026-06-150.2910000
CGBBullish2026-06-150.89516554100
CHGPBullish2026-06-151.0655300
CIMB.KLBullish2026-06-157.6914882000
CSCENICBullish2026-06-150.445205000
ECOWLDBullish2026-06-152.141284600
EPMBBullish2026-06-150.45127800
FREIGHTBullish2026-06-150.59548800
GCBBullish2026-06-151.1231663700
GENMBullish2026-06-151.941771000
MAHSINGBullish2026-06-150.9953229200
MICROLNBullish2026-06-150.0754291500
REVENUEBullish2026-06-150.07954900
SCGMBullish2026-06-150.5213000
SSTEELBullish2026-06-150.4343700
XLBullish2026-06-150.732051500
Posted by at

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClose PriceVolume
DAYANGBearish2026-06-121.681857800
EGBearish2026-06-121.811571800
GCBBearish2026-06-121.018089100
GUOCOBearish2026-06-121.0996100
HIBISCSBearish2026-06-122.016274100
HTPADUBearish2026-06-121.3238000
HWATAIBearish2026-06-120.3756000
KUBBearish2026-06-120.9998300
MYEGBearish2026-06-120.8171426600
PELIKANBearish2026-06-120.09527900
SALUTEBearish2026-06-120.1154388200
WONGBearish2026-06-120.153600
AMBANKBullish2026-06-126.574272500
BAUTOBullish2026-06-120.99515194400
CFMBullish2026-06-120.0752000
CMSBBullish2026-06-121.11005200
COMPLETBullish2026-06-121.3320900
DPHARMABullish2026-06-121.24293500
HLBANKBullish2026-06-1221.34513100
HLFGBullish2026-06-1218.3852600
MAYBANKBullish2026-06-1210.727401600
PBBANKBullish2026-06-124.8312650300
SCICOMBullish2026-06-121.851079800
TENAGABullish2026-06-1214.423970400
UOADEVBullish2026-06-121.8246100
Posted by at
Subscribe to: Posts (Atom)