MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-09-250.135466800
CAREPLSBearish2026-09-250.083846200
CGBBearish2026-09-250.8618610300
COMFORTBearish2026-09-250.16412500
COMPLETBearish2026-09-251.14775400
DOMINANBearish2026-09-250.7500
JHMBearish2026-09-250.533171100
MAXISBearish2026-09-253.541212400
MIBearish2026-09-255.82722800
MICROLNBearish2026-09-250.045508600
PANTECHBearish2026-09-250.661302300
TIMECOMBearish2026-09-255.771244900
UTDPLTBearish2026-09-2532.58536300
YENHERBearish2026-09-250.7812600
ARTRONIQBullish2026-09-250.125267300
ELSOFTBullish2026-09-250.26281000
GENMBullish2026-09-251.51726500
HPMTBullish2026-09-250.215739700
IJMBullish2026-09-253.0329755500
KGBBullish2026-09-258.992063400
MFCBBullish2026-09-253.081170200
MTAGBullish2026-09-250.205356000
SHANGBullish2026-09-251.5852500
SUNCONBullish2026-09-257.772588200
SUNWAYBullish2026-09-254.632890300
TASHINBullish2026-09-250.2055000
UOADEVBullish2026-09-251.5878000
VSTECSBullish2026-09-251.652894200
YINSONBullish2026-09-252.111874200
Posted by at

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol TypeDateClose PriceVolume
AXIATABearish2026-09-241.674650300
CHGPBearish2026-09-240.98206100
CHINHINBearish2026-09-242.07556700
HLCAPBearish2026-09-243.2547900
HTPADUBearish2026-09-240.905688100
MALTONBearish2026-09-240.225621700
MILUXBearish2026-09-240.67540000
VSTECSBearish2026-09-241.571905500
ATAIMSBullish2026-09-240.14352600
AXREITBullish2026-09-241.821010700
CARIMINBullish2026-09-240.40514400
COMFORTBullish2026-09-240.1651176300
DNEXBullish2026-09-240.4830412600
KENANGABullish2026-09-240.62740700
MAXISBullish2026-09-243.591423400
MCEMENTBullish2026-09-245.64974500
RESINTCBullish2026-09-240.451000
Posted by at

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol TypeDateClose PriceVolume
BSLCORPBearish2026-09-230.0151000
COMFORTBearish2026-09-230.16516000
DIALOGBearish2026-09-231.965999800
GAMUDABearish2026-09-234.7823800500
GCBBearish2026-09-231.4410524500
HIBISCSBearish2026-09-232.24733400
HIGHTECBearish2026-09-230.596700
KERJAYABearish2026-09-233.391777900
PARAMONBearish2026-09-23110400
PCHEMBearish2026-09-234.496097900
SUPERMXBearish2026-09-230.39511477300
TNLOGISBearish2026-09-230.7811400
TOMYPAKBearish2026-09-230.1165000
TROPBearish2026-09-231.161259300
AEMULUSBullish2026-09-230.43516286300
APOLLOBullish2026-09-235.75309400
CHINHINBullish2026-09-232.0839800
CIMB.KLBullish2026-09-237.9317270300
CJCENBullish2026-09-230.175399700
CYPARKBullish2026-09-230.79543189800
E&OBullish2026-09-230.7951484000
EGBullish2026-09-231.815937900
FPGROUPBullish2026-09-230.41851800
IGBREITBullish2026-09-232.81770500
INNATUREBullish2026-09-230.1354800
LBSBullish2026-09-230.385194400
MALTONBullish2026-09-230.23296200
MAYBANKBullish2026-09-2310.1412759300
MIBullish2026-09-236.132408900
PAVREITBullish2026-09-231.571836700
PBBANKBullish2026-09-234.8310603800
PETGASBullish2026-09-2317.5392900
POHUATBullish2026-09-230.64560100
PRESTARBullish2026-09-230.29561100
QESBullish2026-09-230.60513093100
SCGMBullish2026-09-230.363512200
SCOMNETBullish2026-09-230.5342600
UWCBullish2026-09-236.662682300
VSTECSBullish2026-09-231.621097100
WONGBullish2026-09-230.175134100
YBSBullish2026-09-230.251002700
Posted by at
Subscribe to: Posts (Atom)