MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-09-181.6165600
ADVENTABearish2026-09-180.13111900
AMEBearish2026-09-181.3691300
AXREITBearish2026-09-181.735973600
CARIMINBearish2026-09-180.395110000
CEKDBearish2026-09-180.291100
CGBBearish2026-09-180.86520577100
HCKBearish2026-09-182.12599900
LCTITANBearish2026-09-180.331841500
PARAMONBearish2026-09-181172200
RUBEREXBearish2026-09-180.06471500
SALUTEBearish2026-09-180.1155061700
SEDANIABearish2026-09-180.1055111900
SIMEPROPBearish2026-09-181.2824592900
YNHPROPBearish2026-09-180.315370500
AXIATABullish2026-09-181.7411020800
CHINHINBullish2026-09-182.0927500
ECOWLDBullish2026-09-181.96793100
MALTONBullish2026-09-180.234703200
N2NBullish2026-09-180.3251744400
PENTABullish2026-09-185.544420400
PWFBullish2026-09-180.7411200
RGTBHDBullish2026-09-180.35219500
SIMEPLTBullish2026-09-186.326039100
TMCLIFEBullish2026-09-180.44527500
TROPBullish2026-09-181.21794800
UNISEMBullish2026-09-184.455859700
Posted by at

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol TypeDateClose PriceVolume
ANNJOOBearish2026-09-170.54113200
CTOSBearish2026-09-170.6359300800
EPMBBearish2026-09-170.465303400
IGBCRBearish2026-09-170.61426800
MALTONBearish2026-09-170.22780500
OPTIMAXBearish2026-09-170.515101400
PHARMABearish2026-09-171.111863600
PWFBearish2026-09-170.723600
RGTBHDBearish2026-09-170.34268200
TMBearish2026-09-177.82255700
TSHBearish2026-09-171.461512700
AJIYABullish2026-09-170.997000
AXREITBullish2026-09-171.83803300
DIALOGBullish2026-09-172.029094700
GKENTBullish2026-09-170.26559800
GUHBullish2026-09-170.26336400
HOMERIZBullish2026-09-170.4117700
LTKMBullish2026-09-171.1822700
MISCBullish2026-09-178.062022000
MYEGBullish2026-09-170.245293620992
SIMEPROPBullish2026-09-171.35733200
TIMECOMBullish2026-09-175.921766300
YENHERBullish2026-09-170.81143600
Posted by at

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-09-150.48191500
BONIABearish2026-09-150.83000
FREIGHTBearish2026-09-150.5827000
INARIBearish2026-09-152.549203000
INNOBearish2026-09-152.06152900
KEINHINBearish2026-09-151.0119200
PIEBearish2026-09-151.63707300
RESINTCBearish2026-09-150.4316100
REVENUEBearish2026-09-150.0751081000
SAMBearish2026-09-154.021001500
SUCCESSBearish2026-09-150.6913600
TALIWRKBearish2026-09-150.246933000
TASCOBearish2026-09-150.365193600
UNISEMBearish2026-09-154.11856300
AMEBullish2026-09-151.33273400
ANNJOOBullish2026-09-150.56322300
ASTROBullish2026-09-150.06116300
BIGBullish2026-09-150.5841200
HUPSENGBullish2026-09-150.91558500
MYTECHBullish2026-09-150.26514300
PWFBullish2026-09-150.7411600
Posted by at
Subscribe to: Posts (Atom)