MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-10-020.1826700
CARIMINBearish2026-10-020.39104500
DOMINANBearish2026-10-020.705600
ECOWLDBearish2026-10-021.851637800
ELKDESABearish2026-10-020.97116800
HLCAPBearish2026-10-023.2274400
IJMBearish2026-10-022.816988400
LTKMBearish2026-10-021.112100
QLBearish2026-10-023.891327200
TASCOBearish2026-10-020.355467000
ASTROBullish2026-10-020.062518100
AWANTECBullish2026-10-020.25271700
BIGBullish2026-10-020.5712000
BIMBBullish2026-10-022.06190500
BJTOTOBullish2026-10-021.26441400
DUFUBullish2026-10-023.065415100
IGBREITBullish2026-10-022.811059600
IPMUDABullish2026-10-020.215268700
KOBAYBullish2026-10-022.3631300
LHIBullish2026-10-020.7252450500
MMSVBullish2026-10-020.29527900
NOVABullish2026-10-020.3818900
TNLOGISBullish2026-10-020.855000
Posted by at

Thursday, October 1, 2026

Scan 01 Oct 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-10-010.38665200
ASTROBearish2026-10-010.05525435800
BIMBBearish2026-10-012.05551100
CHINHINBearish2026-10-012.0745400
CIMB.KLBearish2026-10-017.697848200
DUFUBearish2026-10-012.822442100
EGBearish2026-10-011.79055800
IGBREITBearish2026-10-012.731176900
INNATUREBearish2026-10-010.1350000
INSAS.KLBearish2026-10-010.885790900
KERJAYABearish2026-10-013.541027000
KOBAYBearish2026-10-012.22414800
MAA.KLBearish2026-10-010.1330000
MAXISBearish2026-10-013.461736200
MSCBearish2026-10-011.66667700
NAIMBearish2026-10-010.62617900
PWFBearish2026-10-010.736300
SENTRALBearish2026-10-010.6351053800
TMBearish2026-10-017.852806700
TWRREITBearish2026-10-010.320000
UCHITECBearish2026-10-012.49177100
DOMINANBullish2026-10-010.758300
ELSOFTBullish2026-10-010.265654700
HEXTARBullish2026-10-010.77516257000
IGBCRBullish2026-10-010.62452100
TASCOBullish2026-10-010.36553900
TELADANBullish2026-10-010.585215800
TROPBullish2026-10-011.211341600
Posted by at

Wednesday, September 30, 2026

Scan 30 Sep 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-09-300.9053291200
BIGBearish2026-09-300.5422500
BSLCORPBearish2026-09-300.015917000
DATAPRPBearish2026-09-300.07520000
E&OBearish2026-09-300.77157400
EFORCEBearish2026-09-300.2152479500
FLBHDBearish2026-09-300.21558300
GKENTBearish2026-09-300.2789200
GREATECBearish2026-09-302.551495100
HOMERIZBearish2026-09-300.3836200
HWATAIBearish2026-09-300.3412500
IPMUDABearish2026-09-300.195101800
JADEMBearish2026-09-300.1979400
KGBBearish2026-09-308.631026700
KRETAMBearish2026-09-300.6512000
MALAKOFBearish2026-09-300.7910938000
MAYBANKBearish2026-09-309.9917261900
MUDABearish2026-09-300.7716200
NOVABearish2026-09-300.3658200
UNISEMBearish2026-09-304.183764000
AIRASIABullish2026-09-300.24514235900
ATAIMSBullish2026-09-300.151686700
BIMBBullish2026-09-302.071104100
CHGPBullish2026-09-300.9816000
ELKDESABullish2026-09-300.9887100
HTPADUBullish2026-09-300.95114300
INSAS.KLBullish2026-09-300.9227700
MAA.KLBullish2026-09-300.1430000
MAXISBullish2026-09-303.562832700
TENAGABullish2026-09-3012.9610433500
TMBullish2026-09-308.013293300
Posted by at
Subscribe to: Posts (Atom)