MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol TypeDateClose PriceVolume
DRBHCOMBearish2026-09-220.945248400
IOICORPBearish2026-09-224.818231100
MALTONBearish2026-09-220.225718800
RAMSSOLBearish2026-09-220.7757140500
RLBearish2026-09-220.317825900
SCIENTXBearish2026-09-223.72891100
SERNKOUBearish2026-09-220.87100
SOPBearish2026-09-226.09513900
SPSETIABearish2026-09-220.7756170100
SSTEELBearish2026-09-220.53266700
ASTROBullish2026-09-220.06838300
CFMBullish2026-09-220.075800
FRONTKNBullish2026-09-225.113146600
GREATECBullish2026-09-222.593316000
HARBOURBullish2026-09-221.3323200
IHHBullish2026-09-2286221300
KEINHINBullish2026-09-221.0652300
LIONINDBullish2026-09-220.11588000
MALAKOFBullish2026-09-220.822153300
NOVABullish2026-09-220.385118400
PIEBullish2026-09-221.863533700
SIGNBullish2026-09-221.35191300
SOLUTNBullish2026-09-220.094811200
SUNREITBullish2026-09-222.065965300
TALIWRKBullish2026-09-220.2553897400
TROPBullish2026-09-221.21514600
Posted by at

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-09-210.0551074800
CABBearish2026-09-210.525756400
CHINHINBearish2026-09-212.0738300
DANCOBearish2026-09-210.33530000
GETSBearish2026-09-210.0916000
HARBOURBearish2026-09-211.354500
HEKTARBearish2026-09-210.51327300
HHGROUPBearish2026-09-210.16551392200
KLKBearish2026-09-2122.541354700
MFCBBearish2026-09-212.89429500
SAMCHEMBearish2026-09-210.52227100
TROPBearish2026-09-211.171507700
CGBBullish2026-09-210.8719800500
DUFUBullish2026-09-212.93548500
HTPADUBullish2026-09-210.97116500
JFTECHBullish2026-09-210.682197300
KOBAYBullish2026-09-212.31880400
KPJBullish2026-09-212.552943400
MRDIYBullish2026-09-211.314535300
MULPHABullish2026-09-212.8110600
PADINIBullish2026-09-211.041154700
PARAMONBullish2026-09-211.0160000
TWRREITBullish2026-09-210.311000
Posted by at

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-09-181.6165600
ADVENTABearish2026-09-180.13111900
AMEBearish2026-09-181.3691300
AXREITBearish2026-09-181.735973600
CARIMINBearish2026-09-180.395110000
CEKDBearish2026-09-180.291100
CGBBearish2026-09-180.86520577100
HCKBearish2026-09-182.12599900
LCTITANBearish2026-09-180.331841500
PARAMONBearish2026-09-181172200
RUBEREXBearish2026-09-180.06471500
SALUTEBearish2026-09-180.1155061700
SEDANIABearish2026-09-180.1055111900
SIMEPROPBearish2026-09-181.2824592900
YNHPROPBearish2026-09-180.315370500
AXIATABullish2026-09-181.7411020800
CHINHINBullish2026-09-182.0927500
ECOWLDBullish2026-09-181.96793100
MALTONBullish2026-09-180.234703200
N2NBullish2026-09-180.3251744400
PENTABullish2026-09-185.544420400
PWFBullish2026-09-180.7411200
RGTBHDBullish2026-09-180.35219500
SIMEPLTBullish2026-09-186.326039100
TMCLIFEBullish2026-09-180.44527500
TROPBullish2026-09-181.21794800
UNISEMBullish2026-09-184.455859700
Posted by at
Subscribe to: Posts (Atom)