MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-09-150.48191500
BONIABearish2026-09-150.83000
FREIGHTBearish2026-09-150.5827000
INARIBearish2026-09-152.549203000
INNOBearish2026-09-152.06152900
KEINHINBearish2026-09-151.0119200
PIEBearish2026-09-151.63707300
RESINTCBearish2026-09-150.4316100
REVENUEBearish2026-09-150.0751081000
SAMBearish2026-09-154.021001500
SUCCESSBearish2026-09-150.6913600
TALIWRKBearish2026-09-150.246933000
TASCOBearish2026-09-150.365193600
UNISEMBearish2026-09-154.11856300
AMEBullish2026-09-151.33273400
ANNJOOBullish2026-09-150.56322300
ASTROBullish2026-09-150.06116300
BIGBullish2026-09-150.5841200
HUPSENGBullish2026-09-150.91558500
MYTECHBullish2026-09-150.26514300
PWFBullish2026-09-150.7411600
Posted by at

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-09-140.24289100
PWFBearish2026-09-140.7251800
SEEHUPBearish2026-09-140.6835500
BPPLASBullish2026-09-140.795141600
CGBBullish2026-09-140.8721001400
FREIGHTBullish2026-09-140.5917700
IOICORPBullish2026-09-144.936393900
MENANGBullish2026-09-140.68124700
NAIMBullish2026-09-140.8511681000
PARAMONBullish2026-09-141.01219500
SAMCHEMBullish2026-09-140.54989900
TEOSENGBullish2026-09-140.815232000
Posted by at

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-09-114.821370800
BURSABearish2026-09-118.413602300
CGBBearish2026-09-110.86515570900
COASTALBearish2026-09-111.68117300
DUFUBearish2026-09-112.672176800
FREIGHTBearish2026-09-110.5824500
HPMTBearish2026-09-110.19197400
IOICORPBearish2026-09-114.85138700
PESTECHBearish2026-09-110.0557067200
PMETALBearish2026-09-117.766535300
SCGMBearish2026-09-110.3151675200
SOLUTNBearish2026-09-110.075580100
TAANNBearish2026-09-116.16233800
TASHINBearish2026-09-110.1855000
CABBullish2026-09-110.5452627300
CARIMINBullish2026-09-110.40525000
COMFORTBullish2026-09-110.173696100
CTOSBullish2026-09-110.661236500
D&OBullish2026-09-110.4725094600
JHMBullish2026-09-110.559897700
MPIBullish2026-09-1140.7511700
MUDABullish2026-09-110.7917200
PHARMABullish2026-09-111.186825100
POSBullish2026-09-110.263031000
PWFBullish2026-09-110.74534100
QLBullish2026-09-113.871642500
RESINTCBullish2026-09-110.4510500
REVENUEBullish2026-09-110.081185600
RUBEREXBullish2026-09-110.0715828300
Posted by at
Subscribe to: Posts (Atom)