MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-08-240.7432000
CGBBearish2026-08-240.86518172100
DNEXBearish2026-08-240.4872320200
GCAPBearish2026-08-240.145145400
GENMBearish2026-08-241.73222200
GENTINGBearish2026-08-242.085522400
GUHBearish2026-08-240.26565100
IHHBearish2026-08-248.151427200
KPJBearish2026-08-242.866540200
MALAKOFBearish2026-08-240.8051189300
N2NBearish2026-08-240.32220000
PTRANSBearish2026-08-240.215660900
SOLUTNBearish2026-08-240.075889900
TAKAFULBearish2026-08-243.19756500
THETABearish2026-08-240.6851051300
TROPBearish2026-08-241.23960800
UWCBearish2026-08-246.494449000
YBSBearish2026-08-240.2818790200
ASTROBullish2026-08-240.065726600
BONIABullish2026-08-240.8810900
CABBullish2026-08-240.535781500
CMSBBullish2026-08-241.011533000
DOMINANBullish2026-08-240.7137000
INSAS.KLBullish2026-08-240.905439700
JTIASABullish2026-08-241.18542000
KEINHINBullish2026-08-241.041700
MAYBULKBullish2026-08-240.37317500
MSMBullish2026-08-240.743128500
NGGBBullish2026-08-240.713364700
PAVREITBullish2026-08-241.69452900
SUCCESSBullish2026-08-240.62286400
TASCOBullish2026-08-240.395632600
UOADEVBullish2026-08-241.6791800
Posted by at

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-08-210.772000
DRBHCOMBearish2026-08-210.9352037200
FPGROUPBearish2026-08-210.441688200
JFTECHBearish2026-08-210.712755500
KGBBearish2026-08-218.617454600
MSMBearish2026-08-210.63400200
RGTBHDBearish2026-08-210.26431000
SCOMNETBearish2026-08-210.51426100
SHANGBearish2026-08-211.6437400
SUCCESSBearish2026-08-210.5855200
TMBearish2026-08-217.779153600
ASTINOBullish2026-08-210.534800
CEKDBullish2026-08-210.299900
DANCOBullish2026-08-210.355823200
HEXTARBullish2026-08-210.7817136500
HIGHTECBullish2026-08-210.599300
MISCBullish2026-08-218.231384100
MUDABullish2026-08-210.8217500
SNCBullish2026-08-210.19246000
SOPBullish2026-08-215.561252800
TAANNBullish2026-08-216.18901300
TROPBullish2026-08-211.231038800
Posted by at

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-08-200.49526200
BDBBearish2026-08-200.1985100
CARIMINBearish2026-08-200.4323700
DANCOBearish2026-08-200.325123400
ELSOFTBearish2026-08-200.28830700
FLBHDBearish2026-08-200.20521300
GAMUDABearish2026-08-204.4210733800
GKENTBearish2026-08-200.275101500
HEXTARBearish2026-08-200.7711184400
KERJAYABearish2026-08-202.671435400
KOBAYBearish2026-08-202.38828000
MMSVBearish2026-08-200.360000
MPIBearish2026-08-2045.3642300
MUHIBAHBearish2026-08-200.4851349200
MYTECHBearish2026-08-200.253600
PANTECHBearish2026-08-200.645440700
PCHEMBearish2026-08-204.3714368100
PESTECHBearish2026-08-200.06635900
THPLANTBearish2026-08-200.5652161600
UCHITECBearish2026-08-202.71301400
AJIYABullish2026-08-2019900
AXIATABullish2026-08-201.927682500
BJTOTOBullish2026-08-201.37476700
BURSABullish2026-08-208.45981400
DIALOGBullish2026-08-201.965438600
DOMINANBullish2026-08-200.7330700
ECOWLDBullish2026-08-202.071933400
HWATAIBullish2026-08-200.38510800
IHHBullish2026-08-208.344945600
IOICORPBullish2026-08-204.65365500
KIPREITBullish2026-08-200.86489100
N2NBullish2026-08-200.3310200
SEEHUPBullish2026-08-200.6761000
SIGNBullish2026-08-201.362000
SIMEBullish2026-08-202.349383700
SSTEELBullish2026-08-200.405315200
TIMECOMBullish2026-08-2061097100
WELLCALBullish2026-08-201.15130800
Posted by at
Subscribe to: Posts (Atom)