MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-07-280.12162000
EGBearish2026-07-281.88687100
FPGROUPBearish2026-07-280.37741100
GENTINGBearish2026-07-282.163858600
GTRONICBearish2026-07-280.24994000
HCKBearish2026-07-282.15304100
HEXTARBearish2026-07-280.769371400
HIBISCSBearish2026-07-281.942112800
HLCAPBearish2026-07-283.1293900
HUPSENGBearish2026-07-280.94527400
INSAS.KLBearish2026-07-280.905484400
JHMBearish2026-07-280.3651005800
MATRIXBearish2026-07-281.22401200
POSBearish2026-07-280.251854400
SHANGBearish2026-07-281.6490500
SUNCONBearish2026-07-287.623048800
SUNWAYBearish2026-07-285.131680400
YENHERBearish2026-07-280.7757500
BIGBullish2026-07-280.7353187000
DRBHCOMBullish2026-07-280.961116700
EPMBBullish2026-07-280.43133400
GUOCOBullish2026-07-281.165600
HOMERIZBullish2026-07-280.375248100
YINSONBullish2026-07-281.94052800
Posted by at

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-07-270.5055800
BIGBearish2026-07-270.70580500
BURSABearish2026-07-278.57592800
FLBHDBearish2026-07-270.2220000
GCAPBearish2026-07-270.1527000
INNOBearish2026-07-272.1788500
MAXISBearish2026-07-273.551911400
OPTIMAXBearish2026-07-270.5272200
PANTECHBearish2026-07-270.6380800
PPBBearish2026-07-279.26147900
RHONEMABearish2026-07-270.6952000
SERNKOUBearish2026-07-270.84375200
BDBBullish2026-07-270.1851200
KERJAYABullish2026-07-272.51082400
KGBBullish2026-07-278.212175900
KRETAMBullish2026-07-270.67511100
KSLBullish2026-07-272.9477400
MAHSINGBullish2026-07-270.9655948600
SHANGBullish2026-07-271.65110600
TMBullish2026-07-277.73726300
Posted by at

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-242.221429600
AMEBearish2026-07-241.36964900
DAYANGBearish2026-07-241.657612800
DIGIBearish2026-07-242.851271500
GCBBearish2026-07-241.27432600
GUOCOBearish2026-07-241.09185200
INARIBearish2026-07-242.28561400
MAYBANKBearish2026-07-2410.7811420000
MBSBBearish2026-07-240.638560200
MPIBearish2026-07-2445.08121500
OPCOMBearish2026-07-240.165110700
SHANGBearish2026-07-241.6445200
SPSETIABearish2026-07-240.92511100
TMBearish2026-07-247.552398700
UOADEVBearish2026-07-241.72900
CTOSBullish2026-07-240.69517419700
GENTINGBullish2026-07-242.183273100
MALAKOFBullish2026-07-240.79756500
MYTECHBullish2026-07-240.272200
PIEBullish2026-07-241.47500100
SEDANIABullish2026-07-240.09248300
Posted by at
Subscribe to: Posts (Atom)