MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-02-240.51428700
AXREITBearish2026-02-242.04658400
BAUTOBearish2026-02-240.8554971200
HAPSENGBearish2026-02-243.03177900
HUPSENGBearish2026-02-241.03860000
IGBCRBearish2026-02-240.635163000
MAYBULKBearish2026-02-240.36512700
MCEMENTBearish2026-02-248.423099300
PCHEMBearish2026-02-243.118854400
UTDPLTBearish2026-02-2429.62720100
WONGBearish2026-02-240.153000
YTLBearish2026-02-241.9413319000
DUFUBullish2026-02-241.825614200
PELIKANBullish2026-02-240.14105000
SIGNBullish2026-02-241.37163900
SUNREITBullish2026-02-242.641995200
SWKPLNTBullish2026-02-243.6345500
UOADEVBullish2026-02-241.9246900
UWCBullish2026-02-244.351394900
YBSBullish2026-02-240.22312100
YNHPROPBullish2026-02-240.2516500
Posted by at

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-02-230.584000
CFMBearish2026-02-230.0755600
CMSBBearish2026-02-231.421091800
CYPARKBearish2026-02-230.6752934800
DATAPRPBearish2026-02-230.079436100
GKENTBearish2026-02-230.31516500
HIGHTECBearish2026-02-230.651600
SUCCESSBearish2026-02-230.5937500
SUNREITBearish2026-02-232.62378200
TENAGABearish2026-02-2314.147362900
UOADEVBearish2026-02-231.91249200
CAREPLSBullish2026-02-230.082837800
DIGIBullish2026-02-233.275020900
EGBullish2026-02-231.181649900
EPMBBullish2026-02-230.521506800
HAPSENGBullish2026-02-233.1154600
HHGROUPBullish2026-02-230.07311000
HONGSENGBullish2026-02-230.01260100
IHHBullish2026-02-2398103200
INARIBullish2026-02-231.518641700
IOICORPBullish2026-02-234.091990200
JFTECHBullish2026-02-230.5169100
KGBBullish2026-02-235.182646600
MAHSINGBullish2026-02-231.229401200
MMSVBullish2026-02-230.3432500
PETGASBullish2026-02-2318.6285200
RUBEREXBullish2026-02-230.0861900
SEEHUPBullish2026-02-230.67522000
SIMEPLTBullish2026-02-235.925882200
TELADANBullish2026-02-230.83295400
THPLANTBullish2026-02-230.595702100
UNISEMBullish2026-02-233.12453200
UTDPLTBullish2026-02-2330.32376000
VISBullish2026-02-230.275500
WCTBullish2026-02-230.5652483300
YTLBullish2026-02-232.047649800
Posted by at

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-02-202.623900
AWCBearish2026-02-200.58596800
CABBearish2026-02-200.6566300
GUOCOBearish2026-02-201.06280300
HONGSENGBearish2026-02-200.00522242800
MAHSINGBearish2026-02-201.194712700
MGRCBearish2026-02-200.18105000
PHARMABearish2026-02-200.3123131700
SPSETIABearish2026-02-200.9555363000
TNLOGISBearish2026-02-200.8110000
TOMYPAKBearish2026-02-200.22611900
TWRREITBearish2026-02-200.3161000
XLBearish2026-02-200.733587900
ADVENTABullish2026-02-200.15510200
ASTROBullish2026-02-200.1127228400
ATAIMSBullish2026-02-200.16322800
AXIATABullish2026-02-202.313545300
CARIMINBullish2026-02-200.52522100
D&OBullish2026-02-200.5351801000
ELSOFTBullish2026-02-200.2556100
GKENTBullish2026-02-200.3346800
INNOBullish2026-02-201.98134600
KENANGABullish2026-02-200.876900
KPJBullish2026-02-202.828567500
MAXISBullish2026-02-203.92412100
OPTIMAXBullish2026-02-200.643300
PANTECHBullish2026-02-200.69655700
POHUATBullish2026-02-200.918000
RAMSSOLBullish2026-02-2012497700
RANHILLBullish2026-02-201.711029900
SLVESTBullish2026-02-202.274426600
SUNWAYBullish2026-02-205.82671100
TAMBUNBullish2026-02-200.833000
THETABullish2026-02-200.665114200
TMBullish2026-02-208.064333200
Posted by at
Subscribe to: Comments (Atom)