MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-260.41515594300
AMBANKBearish2026-06-266.47222300
CIMB.KLBearish2026-06-267.4112150100
CMSBBearish2026-06-261.061500200
EPMBBearish2026-06-260.435266000
GKENTBearish2026-06-260.26547200
MMSVBearish2026-06-260.265113800
MULPHABearish2026-06-263.014400
SOPBearish2026-06-264.58480100
SSTEELBearish2026-06-260.3995600
SWKPLNTBearish2026-06-263.7986800
ANNJOOBullish2026-06-260.51179600
AWCBullish2026-06-260.5192100
BIMBBullish2026-06-262.13302400
BJTOTOBullish2026-06-261.31271900
BPPLASBullish2026-06-260.718000
DANCOBullish2026-06-260.32559000
DIGIBullish2026-06-262.72250100
HLFGBullish2026-06-2618.563700
HUPSENGBullish2026-06-260.9675900
KENANGABullish2026-06-260.685169000
PARAMONBullish2026-06-261391800
SIGNBullish2026-06-261.3623900
Posted by at

Thursday, June 25, 2026

Scan 25 Jun 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-06-250.87886900
BIMBBearish2026-06-252.12889200
BURSABearish2026-06-258.55210300
DPHARMABearish2026-06-251.2368700
GAMUDABearish2026-06-254.259708000
GENMBearish2026-06-251.871506900
HLFGBearish2026-06-2518.3198400
JHMBearish2026-06-250.4052682900
KSLBearish2026-06-252.94109800
LTKMBearish2026-06-251.1918000
MISCBearish2026-06-257.794210100
PBBANKBearish2026-06-254.8123122900
PELIKANBearish2026-06-250.09522000
SCICOMBearish2026-06-251.811008500
TAANNBearish2026-06-255.18299100
WELLCALBearish2026-06-251.11295100
YENHERBearish2026-06-250.76208800
YTLBearish2026-06-252.015973800
AJIYABullish2026-06-251.0247500
CAREPLSBullish2026-06-250.081116900
CHINHINBullish2026-06-252.08629400
GUHBullish2026-06-250.2651700
MATRIXBullish2026-06-251.257523600
MMSVBullish2026-06-250.275153800
MTAGBullish2026-06-250.2245900
OPTIMAXBullish2026-06-250.52214600
RHONEMABullish2026-06-250.68526000
WONGBullish2026-06-250.1690000
YBSBullish2026-06-250.3159824900
Posted by at

Wednesday, June 24, 2026

Scan 24 Jun 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-06-240.8911068000
COMPLETBearish2026-06-241.1899300
CSCENICBearish2026-06-240.4271500
FREIGHTBearish2026-06-240.58106200
GUHBearish2026-06-240.267900
JADEMBearish2026-06-240.1851900
MMSVBearish2026-06-240.2781000
NGGBBearish2026-06-240.7751779300
SUNWAYBearish2026-06-245.25112400
YINSONBearish2026-06-241.932690800
HARBOURBullish2026-06-241.2871300
HPMTBullish2026-06-240.175281500
IPMUDABullish2026-06-240.26332100
KSLBullish2026-06-242.9619000
MENANGBullish2026-06-240.69520000
TASCOBullish2026-06-240.3867200
TNLOGISBullish2026-06-240.8215400
TWRREITBullish2026-06-240.318000
YTLBullish2026-06-242.045614800
Posted by at
Subscribe to: Posts (Atom)