MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-030.155130000
AFFINBearish2026-02-032.674173600
ANNJOOBearish2026-02-030.5543300
FPIBearish2026-02-031.15264600
IPMUDABearish2026-02-030.3426500
LBSBearish2026-02-030.3951180100
MAHSINGBearish2026-02-031.147603500
MATRIXBearish2026-02-031.422675400
NOVABearish2026-02-030.3961400
PANTECHBearish2026-02-030.66908400
RHBBANKBearish2026-02-038.1511204500
SOLUTNBearish2026-02-030.065167000
TASCOBearish2026-02-030.46434300
TWRREITBearish2026-02-030.34500
WPRTSBearish2026-02-035.884543300
AJIYABullish2026-02-031.05259900
CHGPBullish2026-02-031.1745700
EGBullish2026-02-031.28210200
KERJAYABullish2026-02-032.741206400
MCEMENTBullish2026-02-038.254394800
PESTECHBullish2026-02-030.105812400
PHARMABullish2026-02-030.325196428096
SUNCONBullish2026-02-036.123193100
TENAGABullish2026-02-0314.127131500
Posted by at

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-01-300.08317200
CGBBearish2026-01-300.896720400
GCBBearish2026-01-300.696388300
INNATUREBearish2026-01-300.165218900
IOICORPBearish2026-01-303.992141100
KPJBearish2026-01-302.777830000
MALAKOFBearish2026-01-300.783424300
MKHBearish2026-01-301.02212400
MMSVBearish2026-01-300.3571800
MSCBearish2026-01-301.914425700
N2NBearish2026-01-300.337100
OPCOMBearish2026-01-300.215469100
OPTIMAXBearish2026-01-300.595971800
PRESTARBearish2026-01-300.370000
PWFBearish2026-01-300.765646400
REVENUEBearish2026-01-300.07501200
RGTBHDBearish2026-01-300.22548100
SCICOMBearish2026-01-301.58436000
SIGNBearish2026-01-301.388000
TENAGABearish2026-01-3013.948510600
TOMEIBearish2026-01-302.01546200
TRIMODEBearish2026-01-300.175666100
YNHPROPBearish2026-01-300.261718900
PARAMONBullish2026-01-301.05471700
RHBBANKBullish2026-01-308.458679100
SUNREITBullish2026-01-302.595689200
Posted by at

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-01-290.705263800
ANCOMBearish2026-01-290.925150200
DANCOBearish2026-01-290.375195000
DRBHCOMBearish2026-01-291.09937900
EGBearish2026-01-291.123392200
HARBOURBearish2026-01-291.46197900
LIONINDBearish2026-01-290.145361400
MAGNUMBearish2026-01-291.31601700
MBSBBearish2026-01-290.72515497100
MYEGBearish2026-01-290.865707200
PARAMONBearish2026-01-291.03471100
PAVREITBearish2026-01-291.94614200
PCHEMBearish2026-01-293.155625300
RHBBANKBearish2026-01-298.113502100
SCGMBearish2026-01-290.4713900
SCNWOLFBearish2026-01-290.4755000
SUPERMXBearish2026-01-290.3057827800
TALIWRKBearish2026-01-290.471846400
UOADEVBearish2026-01-291.8962100
ADVENTABullish2026-01-290.16217000
CAREPLSBullish2026-01-290.0851144300
ELSOFTBullish2026-01-290.2674300
FPGROUPBullish2026-01-290.352228900
HONGSENGBullish2026-01-290.0111121100
TRIMODEBullish2026-01-290.19579600
VSTECSBullish2026-01-294.24892600
Posted by at
Subscribe to: Comments (Atom)