MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-074.75495400
DUFUBearish2026-07-072.344340100
GCAPBearish2026-07-070.15549200
JADEMBearish2026-07-070.185176100
MAA.KLBearish2026-07-070.14510000
MYEGBearish2026-07-070.75570296096
PELIKANBearish2026-07-070.09531400
RGTBHDBearish2026-07-070.274600
UOADEVBearish2026-07-071.738700
YBSBearish2026-07-070.322861800
D&OBullish2026-07-070.322738800
DAYANGBullish2026-07-071.682981900
DIALOGBullish2026-07-071.853469200
DOMINANBullish2026-07-070.7660500
FREIGHTBullish2026-07-070.59343300
GENMBullish2026-07-071.891060700
GUHBullish2026-07-070.265160700
KOSSANBullish2026-07-071.03881000
KPJBullish2026-07-073.24842600
PBBANKBullish2026-07-074.9119062800
Posted by at

Monday, July 6, 2026

Scan 06 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-060.12558800
CJCENBearish2026-07-060.14550000
DNEXBearish2026-07-060.43523743800
DOMINANBearish2026-07-060.744800
RESINTCBearish2026-07-060.4333000
SAMBearish2026-07-065392200
UWCBearish2026-07-066.32939900
ABLEGLOBBullish2026-07-061.5521300
ABMBBullish2026-07-064.78292100
BIMBBullish2026-07-062.14632200
BURSABullish2026-07-068.65948800
CABBullish2026-07-060.505429400
CARIMINBullish2026-07-060.415693500
CFMBullish2026-07-060.07607000
DRBHCOMBullish2026-07-061.051997700
E&OBullish2026-07-060.7254912700
IGBCRBullish2026-07-060.60581800
IJMBullish2026-07-062.292589000
IOICORPBullish2026-07-064.291658900
JADEMBullish2026-07-060.19130500
KRETAMBullish2026-07-060.695603700
LIONINDBullish2026-07-060.1148400
MAGNUMBullish2026-07-061.312586900
MAYBANKBullish2026-07-0610.943083500
PCHEMBullish2026-07-064.335830400
QLBullish2026-07-063.83908800
RUBEREXBullish2026-07-060.06104000
SIMEPLTBullish2026-07-066.152523900
SNCBullish2026-07-060.195170900
XLBullish2026-07-060.815084300
YINSONBullish2026-07-061.963953700
Posted by at

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-07-030.075755600
ECOWLDBearish2026-07-032.11961700
GUHBearish2026-07-030.2624800
KPJBearish2026-07-033.123395800
PIEBearish2026-07-031.521429600
SUNCONBearish2026-07-037.4310600
TAMBUNBearish2026-07-030.7538400
TOMYPAKBearish2026-07-030.15130000
UCHITECBearish2026-07-032.8849100
AEMULUSBullish2026-07-030.2751065600
AFFINBullish2026-07-032.29669000
CIMB.KLBullish2026-07-037.65873900
DATAPRPBullish2026-07-030.0911966200
ELKDESABullish2026-07-031.0251700
ELSOFTBullish2026-07-030.2134000
FLBHDBullish2026-07-030.21523000
HAPSENGBullish2026-07-032.7358800
HEKTARBullish2026-07-030.415313500
HLBANKBullish2026-07-0321.82424000
HONGSENGBullish2026-07-030.0123100
INNOBullish2026-07-032.0972000
INSAS.KLBullish2026-07-030.86360800
KIPREITBullish2026-07-030.8451020100
MAA.KLBullish2026-07-030.1634100
MFCBBullish2026-07-032.9283000
MSMBullish2026-07-030.6382500
MYEGBullish2026-07-030.7971109600
PADINIBullish2026-07-031.43510900
PHARMABullish2026-07-031.255174400
SKPRESBullish2026-07-030.296839000
SWKPLNTBullish2026-07-033.87158900
TAKAFULBullish2026-07-033.29204400
TOMEIBullish2026-07-031.7824400
YNHPROPBullish2026-07-030.252895200
Posted by at
Subscribe to: Posts (Atom)