MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-302.211036000
BIGBearish2026-07-300.715385000
CEKDBearish2026-07-300.2810000
ELSOFTBearish2026-07-300.21432600
GUHBearish2026-07-300.2570000
JADEMBearish2026-07-300.183794300
LCTITANBearish2026-07-300.315162300
MAYBULKBearish2026-07-300.35107000
MMSVBearish2026-07-300.285199000
PADINIBearish2026-07-301.47871800
PENTABearish2026-07-3055803200
PTRANSBearish2026-07-300.1652174000
RAMSSOLBearish2026-07-300.7657760200
TOMYPAKBearish2026-07-300.13228700
VSBearish2026-07-300.2237104900
VSTECSBearish2026-07-301.652762000
AMBANKBullish2026-07-306.587550200
ASTROBullish2026-07-300.0651061500
BURSABullish2026-07-308.7592400
ELKDESABullish2026-07-301.02233300
HLCAPBullish2026-07-303.1618600
PESTECHBullish2026-07-300.0651343500
SUNWAYBullish2026-07-305.211240400
TAKAFULBullish2026-07-303.212386600
TIMECOMBullish2026-07-3064128900
Posted by at

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-290.11554000
BJTOTOBearish2026-07-291.35417100
ELKDESABearish2026-07-291.01285700
EPMBBearish2026-07-290.4246800
HHGROUPBearish2026-07-290.13532270400
HLBANKBearish2026-07-2922.04560500
KRETAMBearish2026-07-290.64552600
KRONOBearish2026-07-290.105486100
SIMEPLTBearish2026-07-296.5711669200
SWKPLNTBearish2026-07-294.25113500
TAANNBearish2026-07-295.8297900
TMCLIFEBearish2026-07-290.468400
TSHBearish2026-07-291.2890200
YNHPROPBearish2026-07-290.3155251400
AFFINBullish2026-07-292.231075000
AWCBullish2026-07-290.455183500
BSLCORPBullish2026-07-290.02423100
DATAPRPBullish2026-07-290.06517617900
DUFUBullish2026-07-292.5717499100
MAXISBullish2026-07-293.663315800
PPBBullish2026-07-299.48449400
SCNWOLFBullish2026-07-290.34540000
SHANGBullish2026-07-291.6522400
SIMEBullish2026-07-292.156704600
SPSETIABullish2026-07-290.9151645300
SUNCONBullish2026-07-297.72001300
TOMYPAKBullish2026-07-290.1435000
UCHITECBullish2026-07-292.840000
VISBullish2026-07-290.4158161800
YENHERBullish2026-07-290.7913800
Posted by at

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-07-280.12162000
EGBearish2026-07-281.88687100
FPGROUPBearish2026-07-280.37741100
GENTINGBearish2026-07-282.163858600
GTRONICBearish2026-07-280.24994000
HCKBearish2026-07-282.15304100
HEXTARBearish2026-07-280.769371400
HIBISCSBearish2026-07-281.942112800
HLCAPBearish2026-07-283.1293900
HUPSENGBearish2026-07-280.94527400
INSAS.KLBearish2026-07-280.905484400
JHMBearish2026-07-280.3651005800
MATRIXBearish2026-07-281.22401200
POSBearish2026-07-280.251854400
SHANGBearish2026-07-281.6490500
SUNCONBearish2026-07-287.623048800
SUNWAYBearish2026-07-285.131680400
YENHERBearish2026-07-280.7757500
BIGBullish2026-07-280.7353187000
DRBHCOMBullish2026-07-280.961116700
EPMBBullish2026-07-280.43133400
GUOCOBullish2026-07-281.165600
HOMERIZBullish2026-07-280.375248100
YINSONBullish2026-07-281.94052800
Posted by at
Subscribe to: Posts (Atom)