MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-07-101.0121000
BSLCORPBearish2026-07-100.015860200
EFORCEBearish2026-07-100.15149900
HPMTBearish2026-07-100.17524500
HTPADUBearish2026-07-101.2614000
KERJAYABearish2026-07-102.4569500
OPCOMBearish2026-07-100.175315100
SERNKOUBearish2026-07-100.834200
ALCOMBullish2026-07-100.6255000
ASTROBullish2026-07-100.0652459400
CSCENICBullish2026-07-100.42544800
EPMBBullish2026-07-100.4451190000
GUHBullish2026-07-100.2651200
HARTABullish2026-07-100.994295500
IHHBullish2026-07-108.445977200
KIPREITBullish2026-07-100.84637700
MAHSINGBullish2026-07-100.9551384100
N2NBullish2026-07-100.3149900
POHUATBullish2026-07-100.6520900
POSBullish2026-07-100.27918300
RESINTCBullish2026-07-100.45105000
RGTBHDBullish2026-07-100.215130100
SCICOMBullish2026-07-101.88662100
SUNCONBullish2026-07-107.74137400
SUNWAYBullish2026-07-105.23195500
TAMBUNBullish2026-07-100.7826200
TENAGABullish2026-07-1014.36543300
Posted by at

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-090.061228300
DRBHCOMBearish2026-07-091680300
KPJBearish2026-07-093.172685200
PADINIBearish2026-07-091.41886400
PRESTARBearish2026-07-090.285265000
SCIENTXBearish2026-07-093.751004500
SIGNBearish2026-07-091.34611400
TNLOGISBearish2026-07-090.79349000
UOADEVBearish2026-07-091.752700
AMEBullish2026-07-091.41171800
ANCOMBullish2026-07-090.85930000
GCBBullish2026-07-091.1610314600
HHGROUPBullish2026-07-090.09518869300
IJMBullish2026-07-092.35029700
MAA.KLBullish2026-07-090.1670100
OPCOMBullish2026-07-090.18819900
PWFBullish2026-07-090.75422400
SAMCHEMBullish2026-07-090.485119200
SCOMNETBullish2026-07-090.4351031600
SUPERMXBullish2026-07-090.2651919300
WPRTSBullish2026-07-096.23823500
Posted by at

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-07-080.2130000
BAUTOBearish2026-07-081.041234500
CEKDBearish2026-07-080.27541400
GUHBearish2026-07-080.25560400
IJMBearish2026-07-082.256286500
KIPREITBearish2026-07-080.8352451900
MUDABearish2026-07-080.791500
PESTECHBearish2026-07-080.06558000
SLVESTBearish2026-07-083.053368300
TIMECOMBearish2026-07-0864208800
YTLBearish2026-07-082.0112125600
BDBBullish2026-07-080.1952500
EFORCEBullish2026-07-080.15513600
HLCAPBullish2026-07-083.17140600
HOMERIZBullish2026-07-080.386000
KUBBullish2026-07-080.9568800
LUXCHEMBullish2026-07-080.41269000
MGRCBullish2026-07-080.29523100
MISCBullish2026-07-087.94870600
SHANGBullish2026-07-081.67105900
UOADEVBullish2026-07-081.7160900
Posted by at
Subscribe to: Posts (Atom)