MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-08-200.49526200
BDBBearish2026-08-200.1985100
CARIMINBearish2026-08-200.4323700
DANCOBearish2026-08-200.325123400
ELSOFTBearish2026-08-200.28830700
FLBHDBearish2026-08-200.20521300
GAMUDABearish2026-08-204.4210733800
GKENTBearish2026-08-200.275101500
HEXTARBearish2026-08-200.7711184400
KERJAYABearish2026-08-202.671435400
KOBAYBearish2026-08-202.38828000
MMSVBearish2026-08-200.360000
MPIBearish2026-08-2045.3642300
MUHIBAHBearish2026-08-200.4851349200
MYTECHBearish2026-08-200.253600
PANTECHBearish2026-08-200.645440700
PCHEMBearish2026-08-204.3714368100
PESTECHBearish2026-08-200.06635900
THPLANTBearish2026-08-200.5652161600
UCHITECBearish2026-08-202.71301400
AJIYABullish2026-08-2019900
AXIATABullish2026-08-201.927682500
BJTOTOBullish2026-08-201.37476700
BURSABullish2026-08-208.45981400
DIALOGBullish2026-08-201.965438600
DOMINANBullish2026-08-200.7330700
ECOWLDBullish2026-08-202.071933400
HWATAIBullish2026-08-200.38510800
IHHBullish2026-08-208.344945600
IOICORPBullish2026-08-204.65365500
KIPREITBullish2026-08-200.86489100
N2NBullish2026-08-200.3310200
SEEHUPBullish2026-08-200.6761000
SIGNBullish2026-08-201.362000
SIMEBullish2026-08-202.349383700
SSTEELBullish2026-08-200.405315200
TIMECOMBullish2026-08-2061097100
WELLCALBullish2026-08-201.15130800
Posted by at

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-08-190.4354847000
AMBANKBearish2026-08-197.112131600
CMSBBearish2026-08-190.9952784500
HCKBearish2026-08-192.13244100
INARIBearish2026-08-192.2921353000
JAYCORPBearish2026-08-190.2353200
PWFBearish2026-08-190.7621000
QESBearish2026-08-190.5852637300
SAMBearish2026-08-194.19635700
SIMEBearish2026-08-192.28166700
SLVESTBearish2026-08-193.035539900
SUNCONBearish2026-08-198.093691700
TIMECOMBearish2026-08-195.982388400
FLBHDBullish2026-08-190.2210000
JADEMBullish2026-08-190.1852112500
KPJBullish2026-08-193.1328791600
LCTITANBullish2026-08-190.34535560900
MCEMENTBullish2026-08-196.61475200
MFLOURBullish2026-08-190.67510080600
MGRCBullish2026-08-190.365338200
PETGASBullish2026-08-1917.58524700
SWKPLNTBullish2026-08-194.49225400
TOMYPAKBullish2026-08-190.14167600
TSHBullish2026-08-191.233225700
Posted by at

Tuesday, August 18, 2026

Scan 18 Aug 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-08-181.5760700
AFFINBearish2026-08-182.157625700
AIRASIABearish2026-08-180.3517348300
ALCOMBearish2026-08-180.641000
ARTRONIQBearish2026-08-180.132023600
ASTROBearish2026-08-180.063056000
ATLANBearish2026-08-182.542500
EPMBBearish2026-08-180.415226200
FPIBearish2026-08-181.18311800
FRONTKNBearish2026-08-185.193137900
HEKTARBearish2026-08-180.4551297100
INNATUREBearish2026-08-180.155203600
KLKBearish2026-08-1821.44552100
KSLBearish2026-08-182.76204500
MAYBULKBearish2026-08-180.361206600
MENANGBearish2026-08-180.6510000
MYEGBearish2026-08-180.635241529104
PIEBearish2026-08-181.53655300
TOMYPAKBearish2026-08-180.13120500
WCTBearish2026-08-180.397184300
FREIGHTBullish2026-08-180.5955000
HCKBullish2026-08-182.16191500
KGBBullish2026-08-1895271700
MAGNUMBullish2026-08-181.25259900
MIBullish2026-08-186.458995200
PCHEMBullish2026-08-184.673624700
SUCCESSBullish2026-08-180.620900
SUNREITBullish2026-08-182.197292700
THPLANTBullish2026-08-180.595517100
Posted by at
Subscribe to: Posts (Atom)