MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-03-190.50515100
BSLCORPBearish2026-03-190.015283000
CABBearish2026-03-190.555482900
DIGIBearish2026-03-193.0610357600
ELKDESABearish2026-03-191.1172400
FREIGHTBearish2026-03-190.58579500
GUHBearish2026-03-190.28535800
HARBOURBearish2026-03-191.3780800
IGBCRBearish2026-03-190.613899100
MSCBearish2026-03-191.83302600
MUHIBAHBearish2026-03-190.515825900
PETGASBearish2026-03-1916.81518500
TASCOBearish2026-03-190.4553500
TROPBearish2026-03-191.25186200
YINSONBearish2026-03-192.295022000
AWCBullish2026-03-190.5254400
BIMBBullish2026-03-192.42863000
CSCENICBullish2026-03-190.455407500
DUFUBullish2026-03-191.371892800
GTRONICBullish2026-03-190.185336700
KOBAYBullish2026-03-191.49229800
MALAKOFBullish2026-03-190.781991800
MSMBullish2026-03-190.83399500
N2NBullish2026-03-190.3373200
NGGBBullish2026-03-190.7951752400
PENTABullish2026-03-193.13542600
PHARMABullish2026-03-190.2628325100
RUBEREXBullish2026-03-190.08334000
SALUTEBullish2026-03-190.14173200
SIMEPROPBullish2026-03-191.3929767300
TOMYPAKBullish2026-03-190.18514000
UWCBullish2026-03-194.15934200
VSTECSBullish2026-03-194.95677600
Posted by at

Wednesday, March 18, 2026

Scan 18 Mar 2026

Symbol TypeDateClose PriceVolume
CARIMINBearish2026-03-180.491728500
COMPLETBearish2026-03-181.1724800
DIALOGBearish2026-03-181.8610593500
MGRCBearish2026-03-180.192000
MISCBearish2026-03-188.325617000
MYTECHBearish2026-03-180.2325000
N2NBearish2026-03-180.3158400
NGGBBearish2026-03-180.791660900
CABBullish2026-03-180.5780200
CFMBullish2026-03-180.0783500
CIMB.KLBullish2026-03-187.958804000
DANCOBullish2026-03-180.38103000
DNEXBullish2026-03-180.2552991500
ELKDESABullish2026-03-181.1240000
EPMBBullish2026-03-180.4599100
HAPSENGBullish2026-03-182.8481600
HLBANKBullish2026-03-1823.2738000
HLCAPBullish2026-03-183.355500
HTPADUBullish2026-03-181.528700
IHHBullish2026-03-189.3923336800
JHMBullish2026-03-180.32488800
KGBBullish2026-03-185.132185400
MALTONBullish2026-03-180.28255700
MATRIXBullish2026-03-181.361558700
MYEGBullish2026-03-180.7951961300
PBBANKBullish2026-03-184.9324393500
PESTECHBullish2026-03-180.0753473800
PETGASBullish2026-03-1817.92330500
PIEBullish2026-03-181.233677900
TAFIBullish2026-03-180.64593000
TAKAFULBullish2026-03-183.27236100
TROPBullish2026-03-181.27162500
VSBullish2026-03-180.343834400
Posted by at

Tuesday, March 17, 2026

Scan 17 Mar 2026

Symbol TypeDateClose PriceVolume
HCKBearish2026-03-172.19163000
HONGSENGBearish2026-03-170.0110200
LBSBearish2026-03-170.4454396300
PRESTARBearish2026-03-170.29516700
ABMBBullish2026-03-175.031408100
ASTINOBullish2026-03-170.5256300
CEKDBullish2026-03-170.33530000
CHINHINBullish2026-03-172.141160000
E&OBullish2026-03-170.705385100
ECOWLDBullish2026-03-172.161301100
FRONTKNBullish2026-03-173.8480500
GETSBullish2026-03-170.125310000
GUHBullish2026-03-170.295202100
HEKTARBullish2026-03-170.45689200
INNOBullish2026-03-171.93342500
INSAS.KLBullish2026-03-170.87592400
JFTECHBullish2026-03-170.465186000
KENANGABullish2026-03-170.87566300
LUXCHEMBullish2026-03-170.36546500
MAYBULKBullish2026-03-170.371304800
MUHIBAHBullish2026-03-170.53350100
POSBullish2026-03-170.3051009700
RAMSSOLBullish2026-03-170.848736600
YTLBullish2026-03-171.7320927600
Posted by at
Subscribe to: Comments (Atom)