MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-08-130.2910000
CTOSBearish2026-08-130.679565500
IOICORPBearish2026-08-134.464966100
LHIBearish2026-08-130.7751039000
MBSBBearish2026-08-130.629719500
MCEMENTBearish2026-08-136.35255000
MFLOURBearish2026-08-130.6351297700
MISCBearish2026-08-138.112701200
SIGNBearish2026-08-131.342100
SIMEPLTBearish2026-08-136.695485300
SIMEPROPBearish2026-08-131.316504800
SPSETIABearish2026-08-130.893114500
TELADANBearish2026-08-130.73320200
WELLCALBearish2026-08-131.1268300
YENHERBearish2026-08-130.7955500
AYSBullish2026-08-130.21589500
CGBBullish2026-08-130.8714765300
HHGROUPBullish2026-08-130.15564342200
MAA.KLBullish2026-08-130.1656000
Posted by at

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-120.86537000
BURSABearish2026-08-128.57593800
CIMB.KLBearish2026-08-127.927208700
HAPSENGBearish2026-08-122.72171700
HIGHTECBearish2026-08-120.564000
KIPREITBearish2026-08-120.845672400
SENTRALBearish2026-08-120.725330500
SERNKOUBearish2026-08-120.7957500
VISBearish2026-08-120.4353457600
WPRTSBearish2026-08-127.13891600
HEKTARBullish2026-08-120.475241700
IOICORPBullish2026-08-124.556566200
LHIBullish2026-08-120.7852535000
MENANGBullish2026-08-120.67580100
NOVABullish2026-08-120.3451600
POSBullish2026-08-120.2552999400
RLBullish2026-08-120.299213700
TALIWRKBullish2026-08-120.289082500
Posted by at

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-110.8718513500
HEKTARBearish2026-08-110.47406900
HLCAPBearish2026-08-113.12139700
MFCBBearish2026-08-112.86569400
RLBearish2026-08-110.2855622200
SUCCESSBearish2026-08-110.597100
TASCOBearish2026-08-110.38200300
AMEBullish2026-08-111.36230500
ANCOMBullish2026-08-110.87165400
BURSABullish2026-08-118.6550400
COMFORTBullish2026-08-110.1454472400
ECOWLDBullish2026-08-112.084651600
GENMBullish2026-08-111.751798500
HAPSENGBullish2026-08-112.74140800
HIBISCSBullish2026-08-112.053219700
HLBANKBullish2026-08-1122.74685500
KENANGABullish2026-08-110.70537800
KRETAMBullish2026-08-110.6551533200
PELIKANBullish2026-08-110.1135000
PESTECHBullish2026-08-110.0655297100
QESBullish2026-08-110.6155351100
SAMBullish2026-08-114.581608700
TAFIBullish2026-08-110.5918200
UCHITECBullish2026-08-112.7872800
Posted by at
Subscribe to: Posts (Atom)