MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
GKENTBearish2026-02-120.32111600
HLFGBearish2026-02-1222.68277000
IOICORPBearish2026-02-124.021129000
MFLOURBearish2026-02-120.6157145000
QLBearish2026-02-124.032478600
SUCCESSBearish2026-02-120.670000
TIMECOMBearish2026-02-125.971490900
XLBearish2026-02-120.7253192600
AJIYABullish2026-02-121.03453200
BIMBBullish2026-02-122.5411407400
BSLCORPBullish2026-02-120.02514000
COMPLETBullish2026-02-121.1422100
DRBHCOMBullish2026-02-121.222769300
E&OBullish2026-02-120.725489000
EDARANBullish2026-02-121.21135400
ELKDESABullish2026-02-121.1132500
FPIBullish2026-02-121.2477200
GCBBullish2026-02-120.6951321800
HIBISCSBullish2026-02-121.542218400
HTPADUBullish2026-02-121.68478100
INNOBullish2026-02-121.9877200
IPMUDABullish2026-02-120.3252385000
KUBBullish2026-02-120.981475500
LBSBullish2026-02-120.4051958400
LIONINDBullish2026-02-120.15206600
MENANGBullish2026-02-120.65580000
MGRCBullish2026-02-120.22200
MYEGBullish2026-02-120.8283600096
NAIMBullish2026-02-120.7428000
OPCOMBullish2026-02-120.2351441600
PAVREITBullish2026-02-122.023139100
PRESTARBullish2026-02-120.30534200
PWFBullish2026-02-120.81157600
RLBullish2026-02-120.2256084500
SALUTEBullish2026-02-120.18561600
SENTRALBullish2026-02-120.78746400
SUPERMXBullish2026-02-120.2955855200
TOMYPAKBullish2026-02-120.24332200
Posted by at

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-02-110.427000
BSLCORPBearish2026-02-110.015123200
ELKDESABearish2026-02-111.09142500
FLBHDBearish2026-02-110.235354300
IHHBearish2026-02-118.754868800
KIPREITBearish2026-02-110.9253172000
MENANGBearish2026-02-110.6448100
MISCBearish2026-02-118.032902700
PEBBearish2026-02-110.7853800
PWFBearish2026-02-110.79526300
RLBearish2026-02-110.2152474000
SUNWAYBearish2026-02-115.738296800
TAANNBearish2026-02-114.5298900
ALCOMBullish2026-02-110.768800
ASTINOBullish2026-02-110.5255900
CJCENBullish2026-02-110.175230000
CSCENICBullish2026-02-110.47310400
DIALOGBullish2026-02-111.6712060600
GREATECBullish2026-02-111.834813800
HUPSENGBullish2026-02-111.0581100
INNATUREBullish2026-02-110.174200
IOICORPBullish2026-02-114.032958500
KOSSANBullish2026-02-1114613600
KSLBullish2026-02-113.283040600
MALAKOFBullish2026-02-110.792618800
MAYBULKBullish2026-02-110.3651079900
PHARMABullish2026-02-110.32561805100
POSBullish2026-02-110.2751613000
RGTBHDBullish2026-02-110.22580000
TROPBullish2026-02-111.2212200
WPRTSBullish2026-02-116.114289800
YINSONBullish2026-02-112.42146200
Posted by at

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-02-101.6619600
AIRASIABearish2026-02-100.5932711200
DANCOBearish2026-02-100.37535000
JAYCORPBearish2026-02-100.314000
MAYBULKBearish2026-02-100.35569000
MYTECHBearish2026-02-100.284000
TSHBearish2026-02-101.22752900
BJTOTOBullish2026-02-101.35707000
CYPARKBullish2026-02-100.713735300
DPHARMABullish2026-02-101.441861900
GKENTBullish2026-02-100.325304400
HARTABullish2026-02-100.9224828800
HWATAIBullish2026-02-100.43108100
IGBCRBullish2026-02-100.65208400
JHMBullish2026-02-100.4752191500
KLKBullish2026-02-1019.9650200
MAGNUMBullish2026-02-101.34481400
MENANGBullish2026-02-100.65262600
MILUXBullish2026-02-100.51163900
NGGBBullish2026-02-100.7951456500
PADINIBullish2026-02-102.01885400
PCHEMBullish2026-02-103.272807500
PWFBullish2026-02-100.81111800
RHONEMABullish2026-02-100.6955500
RUBEREXBullish2026-02-100.08316800
SCNWOLFBullish2026-02-100.51528000
SOPBullish2026-02-103.981411200
TIMECOMBullish2026-02-106.092631900
WONGBullish2026-02-100.1653100
Posted by at
Subscribe to: Comments (Atom)