MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 6, 2026

Scan 06 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-060.12558800
CJCENBearish2026-07-060.14550000
DNEXBearish2026-07-060.43523743800
DOMINANBearish2026-07-060.744800
RESINTCBearish2026-07-060.4333000
SAMBearish2026-07-065392200
UWCBearish2026-07-066.32939900
ABLEGLOBBullish2026-07-061.5521300
ABMBBullish2026-07-064.78292100
BIMBBullish2026-07-062.14632200
BURSABullish2026-07-068.65948800
CABBullish2026-07-060.505429400
CARIMINBullish2026-07-060.415693500
CFMBullish2026-07-060.07607000
DRBHCOMBullish2026-07-061.051997700
E&OBullish2026-07-060.7254912700
IGBCRBullish2026-07-060.60581800
IJMBullish2026-07-062.292589000
IOICORPBullish2026-07-064.291658900
JADEMBullish2026-07-060.19130500
KRETAMBullish2026-07-060.695603700
LIONINDBullish2026-07-060.1148400
MAGNUMBullish2026-07-061.312586900
MAYBANKBullish2026-07-0610.943083500
PCHEMBullish2026-07-064.335830400
QLBullish2026-07-063.83908800
RUBEREXBullish2026-07-060.06104000
SIMEPLTBullish2026-07-066.152523900
SNCBullish2026-07-060.195170900
XLBullish2026-07-060.815084300
YINSONBullish2026-07-061.963953700
Posted by at

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-07-030.075755600
ECOWLDBearish2026-07-032.11961700
GUHBearish2026-07-030.2624800
KPJBearish2026-07-033.123395800
PIEBearish2026-07-031.521429600
SUNCONBearish2026-07-037.4310600
TAMBUNBearish2026-07-030.7538400
TOMYPAKBearish2026-07-030.15130000
UCHITECBearish2026-07-032.8849100
AEMULUSBullish2026-07-030.2751065600
AFFINBullish2026-07-032.29669000
CIMB.KLBullish2026-07-037.65873900
DATAPRPBullish2026-07-030.0911966200
ELKDESABullish2026-07-031.0251700
ELSOFTBullish2026-07-030.2134000
FLBHDBullish2026-07-030.21523000
HAPSENGBullish2026-07-032.7358800
HEKTARBullish2026-07-030.415313500
HLBANKBullish2026-07-0321.82424000
HONGSENGBullish2026-07-030.0123100
INNOBullish2026-07-032.0972000
INSAS.KLBullish2026-07-030.86360800
KIPREITBullish2026-07-030.8451020100
MAA.KLBullish2026-07-030.1634100
MFCBBullish2026-07-032.9283000
MSMBullish2026-07-030.6382500
MYEGBullish2026-07-030.7971109600
PADINIBullish2026-07-031.43510900
PHARMABullish2026-07-031.255174400
SKPRESBullish2026-07-030.296839000
SWKPLNTBullish2026-07-033.87158900
TAKAFULBullish2026-07-033.29204400
TOMEIBullish2026-07-031.7824400
YNHPROPBullish2026-07-030.252895200
Posted by at

Thursday, July 2, 2026

Scan 02 Jul 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-07-020.384900
ASTINOBearish2026-07-020.529100
AXREITBearish2026-07-021.931391900
CEKDBearish2026-07-020.27522100
CTOSBearish2026-07-020.6853385200
EPMBBearish2026-07-020.43291000
GREATECBearish2026-07-022.544799900
MAHSINGBearish2026-07-020.944388900
NAIMBearish2026-07-020.7548000
PEBBearish2026-07-020.89600
RUBEREXBearish2026-07-020.0552295500
BIGBullish2026-07-020.61544100
BPPLASBullish2026-07-020.748100
BSLCORPBullish2026-07-020.021758100
DPHARMABullish2026-07-021.21473500
GENTINGBullish2026-07-022.182026300
GTRONICBullish2026-07-020.22170200
HIBISCSBullish2026-07-021.832108100
KRONOBullish2026-07-020.1592200
LCTITANBullish2026-07-020.3051355600
MBSBBullish2026-07-020.6451876000
MYTECHBullish2026-07-020.2933500
PANTECHBullish2026-07-020.6378100
PESTECHBullish2026-07-020.071308200
SUNCONBullish2026-07-027.53444600
TMBullish2026-07-027.473753700
WELLCALBullish2026-07-021.1291600
Posted by at
Subscribe to: Posts (Atom)