MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClose PriceVolume
DAYANGBearish2026-06-121.681857800
EGBearish2026-06-121.811571800
GCBBearish2026-06-121.018089100
GUOCOBearish2026-06-121.0996100
HIBISCSBearish2026-06-122.016274100
HTPADUBearish2026-06-121.3238000
HWATAIBearish2026-06-120.3756000
KUBBearish2026-06-120.9998300
MYEGBearish2026-06-120.8171426600
PELIKANBearish2026-06-120.09527900
SALUTEBearish2026-06-120.1154388200
WONGBearish2026-06-120.153600
AMBANKBullish2026-06-126.574272500
BAUTOBullish2026-06-120.99515194400
CFMBullish2026-06-120.0752000
CMSBBullish2026-06-121.11005200
COMPLETBullish2026-06-121.3320900
DPHARMABullish2026-06-121.24293500
HLBANKBullish2026-06-1221.34513100
HLFGBullish2026-06-1218.3852600
MAYBANKBullish2026-06-1210.727401600
PBBANKBullish2026-06-124.8312650300
SCICOMBullish2026-06-121.851079800
TENAGABullish2026-06-1214.423970400
UOADEVBullish2026-06-121.8246100
Posted by at

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-06-110.144968700
CGBBearish2026-06-110.8918184800
CHGPBearish2026-06-111.03205000
CSCENICBearish2026-06-110.41510000
GLOTECBearish2026-06-110.855146800
HAPSENGBearish2026-06-112.76254000
HEXTARBearish2026-06-110.788695400
HLFGBearish2026-06-1118.3628200
HOMERIZBearish2026-06-110.37583600
PBBANKBearish2026-06-114.7815771700
PHARMABearish2026-06-111.252247800
RGTBHDBearish2026-06-110.191026100
SKPRESBearish2026-06-110.348601500
WELLCALBearish2026-06-111.13124300
DNEXBullish2026-06-110.34513991200
ELKDESABullish2026-06-111.0483000
MUHIBAHBullish2026-06-110.52681200
MULPHABullish2026-06-11336300
PANTECHBullish2026-06-110.64136200
PIEBullish2026-06-111.51744100
SCOMNETBullish2026-06-110.537127600
SIMEBullish2026-06-112.085575300
SPSETIABullish2026-06-111.076117000
YENHERBullish2026-06-110.76517000
Posted by at

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-06-100.075894000
DUFUBearish2026-06-101.843121000
HEKTARBearish2026-06-100.4259289400
INARIBearish2026-06-102.2513030700
MIBearish2026-06-104.682491500
MULPHABearish2026-06-102.99109900
SCOMNETBearish2026-06-100.511177400
SURIABearish2026-06-101.2627000
TOPGLOVBearish2026-06-100.8132181300
ASTINOBullish2026-06-100.523600
BURSABullish2026-06-108.64227100
CGBBullish2026-06-100.89517059700
HEXTARBullish2026-06-100.7956445100
HTPADUBullish2026-06-101.373633400
KLKBullish2026-06-1020.48598300
KUBBullish2026-06-10171700
LHIBullish2026-06-100.7252171900
MCEMENTBullish2026-06-106.891105200
MYEGBullish2026-06-100.845199211504
PBBANKBullish2026-06-104.817132100
PCHEMBullish2026-06-105.585066400
SCIENTXBullish2026-06-103.61349200
Posted by at
Subscribe to: Posts (Atom)