MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-02-050.2954656500
BSLCORPBearish2026-02-050.015101300
DOMINANBearish2026-02-050.7659300
E&OBearish2026-02-050.7052085100
ELSOFTBearish2026-02-050.25170500
HLCAPBearish2026-02-053.5116600
INNOBearish2026-02-051.92199500
KERJAYABearish2026-02-052.682425800
KPPROPBearish2026-02-050.315347500
MALTONBearish2026-02-050.315866000
PMETALBearish2026-02-057.5125906500
QESBearish2026-02-050.4051018800
SERNKOUBearish2026-02-050.80527100
SIMEBearish2026-02-052.1212861800
SIMEPROPBearish2026-02-051.487097300
SNCBearish2026-02-050.243060000
SUNCONBearish2026-02-055.873147700
TENAGABearish2026-02-0513.985472400
TIMECOMBearish2026-02-055.893037900
TMCLIFEBearish2026-02-050.47300400
KLKBullish2026-02-0519.81163000
LTKMBullish2026-02-051.3322500
SURIABullish2026-02-051.51800
TWRREITBullish2026-02-050.3264600
Posted by at

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-02-040.98796700
CHGPBearish2026-02-041.1551000
CIMB.KLBearish2026-02-048.514753300
ECOWLDBearish2026-02-042.242057800
FPGROUPBearish2026-02-040.325521200
HIGHTECBearish2026-02-040.65300
MRDIYBearish2026-02-041.8110886200
PESTECHBearish2026-02-040.11039900
PPBBearish2026-02-0411.06377500
RANHILLBearish2026-02-041.7334200
RLBearish2026-02-040.2152453500
WONGBearish2026-02-040.1533300
BSLCORPBullish2026-02-040.02450000
CGBBullish2026-02-040.8959335500
ELKDESABullish2026-02-041.1172900
SUCCESSBullish2026-02-040.63141800
Posted by at

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-030.155130000
AFFINBearish2026-02-032.674173600
ANNJOOBearish2026-02-030.5543300
FPIBearish2026-02-031.15264600
IPMUDABearish2026-02-030.3426500
LBSBearish2026-02-030.3951180100
MAHSINGBearish2026-02-031.147603500
MATRIXBearish2026-02-031.422675400
NOVABearish2026-02-030.3961400
PANTECHBearish2026-02-030.66908400
RHBBANKBearish2026-02-038.1511204500
SOLUTNBearish2026-02-030.065167000
TASCOBearish2026-02-030.46434300
TWRREITBearish2026-02-030.34500
WPRTSBearish2026-02-035.884543300
AJIYABullish2026-02-031.05259900
CHGPBullish2026-02-031.1745700
EGBullish2026-02-031.28210200
KERJAYABullish2026-02-032.741206400
MCEMENTBullish2026-02-038.254394800
PESTECHBullish2026-02-030.105812400
PHARMABullish2026-02-030.325196428096
SUNCONBullish2026-02-036.123193100
TENAGABullish2026-02-0314.127131500
Posted by at
Subscribe to: Comments (Atom)