MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-05-080.6741600
AMEBearish2026-05-081.5119300
ASTROBearish2026-05-080.06528662800
ATAIMSBearish2026-05-080.1051046100
BDBBearish2026-05-080.19525000
BSLCORPBearish2026-05-080.0151015100
CFMBearish2026-05-080.07600
DAYANGBearish2026-05-081.921309500
E&OBearish2026-05-080.791281300
INARIBearish2026-05-081.9224295000
IOICORPBearish2026-05-084.283019700
LCTITANBearish2026-05-080.384008400
PWFBearish2026-05-080.725493000
SCIENTXBearish2026-05-083.69251000
SCNWOLFBearish2026-05-080.4485000
THETABearish2026-05-080.625301100
WONGBearish2026-05-080.135250200
ADVENTABullish2026-05-080.152360600
CAREPLSBullish2026-05-080.0821033100
CGBBullish2026-05-080.89517893200
CHGPBullish2026-05-081.075100
COMPLETBullish2026-05-081.22889400
HCKBullish2026-05-082.17406100
HWATAIBullish2026-05-080.417000
KOSSANBullish2026-05-081.2123963600
RUBEREXBullish2026-05-080.081740600
TAMBUNBullish2026-05-080.8177100
Posted by at

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-060.221756200
AMEBearish2026-05-061.49194400
HCKBearish2026-05-062.14164100
HLBANKBearish2026-05-0622.123525000
HONGSENGBearish2026-05-060.005425500
MAYBULKBearish2026-05-060.39409100
MTAGBearish2026-05-060.2469400
TMCLIFEBearish2026-05-060.4956600
TNLOGISBearish2026-05-060.7251000
VISBearish2026-05-060.2114500
CGBBullish2026-05-060.89515013400
CHINHINBullish2026-05-062.13112000
GKENTBullish2026-05-060.29164500
KLKBullish2026-05-0621.4864100
MFLOURBullish2026-05-060.57436900
MKHBullish2026-05-060.925158600
RANHILLBullish2026-05-061.913650000
RHBBANKBullish2026-05-068.277183500
SIMEBullish2026-05-062.216386600
TELADANBullish2026-05-060.79143200
YNHPROPBullish2026-05-060.23321000
YTLPOWRBullish2026-05-064.1741731900
Posted by at

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-05-0522239600
CGBBearish2026-05-050.8916673200
GKENTBearish2026-05-050.27510900
HIBISCSBearish2026-05-052.158385100
KEINHINBearish2026-05-051.1500
MCEMENTBearish2026-05-056.712226900
PRESTARBearish2026-05-050.31233200
SAMCHEMBearish2026-05-050.455502800
TAMBUNBearish2026-05-050.78268100
TRIMODEBearish2026-05-050.15570000
WELLCALBearish2026-05-051.22626800
ASTINOBullish2026-05-050.53300
BSLCORPBullish2026-05-050.021257800
FRONTKNBullish2026-05-054.459710500
IOICORPBullish2026-05-054.410959500
MALAKOFBullish2026-05-050.8959770700
SWKPLNTBullish2026-05-053.75112600
TSHBullish2026-05-051.321393900
UOADEVBullish2026-05-051.82214500
Posted by at
Subscribe to: Posts (Atom)