MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-290.66525000
BSLCORPBearish2026-05-290.015111100
CGBBearish2026-05-290.8916273300
HEKTARBearish2026-05-290.433267200
INNATUREBearish2026-05-290.185100100
PECCABearish2026-05-291.43847400
RANHILLBearish2026-05-292.052569600
SCNWOLFBearish2026-05-290.38107700
TWRREITBearish2026-05-290.2965000
BJTOTOBullish2026-05-291.351149300
DUFUBullish2026-05-292.0225280900
HAPSENGBullish2026-05-292.99860500
HTPADUBullish2026-05-291.381824100
HWATAIBullish2026-05-290.421100
IJMBullish2026-05-292.2635662600
INSAS.KLBullish2026-05-290.895549000
KPPROPBullish2026-05-290.29530000
MAGNUMBullish2026-05-291.31449700
MAXISBullish2026-05-293.7114580700
SCIENTXBullish2026-05-293.73888800
SLVESTBullish2026-05-292.854710500
TOMEIBullish2026-05-291.8434000
WONGBullish2026-05-290.155143600
Posted by at

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-05-280.3822500
ASTINOBearish2026-05-280.505184200
BIGBearish2026-05-280.53278700
GKENTBearish2026-05-280.28240000
HLFGBearish2026-05-2818.42238800
HTPADUBearish2026-05-281.3455600
KENANGABearish2026-05-280.765669700
KIPREITBearish2026-05-280.845921300
NGGBBearish2026-05-280.761971500
QESBearish2026-05-280.484238900
CHINHINBullish2026-05-282.1215600
CYPARKBullish2026-05-280.69884000
PENTABullish2026-05-284.613448700
SCNWOLFBullish2026-05-280.38550000
SHANGBullish2026-05-281.7344200
YENHERBullish2026-05-280.76520000
Posted by at

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-260.2652466500
AMEBearish2026-05-261.49279600
ATAIMSBearish2026-05-260.12539100
EFORCEBearish2026-05-260.172000
FREIGHTBearish2026-05-260.59401000
GUHBearish2026-05-260.265168300
KRONOBearish2026-05-260.1151157900
MAGNUMBearish2026-05-261.29199800
MICROLNBearish2026-05-260.075416100
RHONEMABearish2026-05-260.673700
SOLUTNBearish2026-05-260.065305000
SSTEELBearish2026-05-260.39550300
WELLCALBearish2026-05-261.17278600
WONGBearish2026-05-260.14592600
ALCOMBullish2026-05-260.6956000
ASTROBullish2026-05-260.062232700
AYSBullish2026-05-260.225325600
BSLCORPBullish2026-05-260.0215100
CAREPLSBullish2026-05-260.083438800
DATAPRPBullish2026-05-260.0954402100
HLFGBullish2026-05-2618.7119700
HTPADUBullish2026-05-261.39328900
INARIBullish2026-05-262.22123432704
JHMBullish2026-05-260.3852778600
KENANGABullish2026-05-260.785583400
KERJAYABullish2026-05-262.221505300
SUCCESSBullish2026-05-260.6210800
Posted by at
Subscribe to: Posts (Atom)