MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-09-114.821370800
BURSABearish2026-09-118.413602300
CGBBearish2026-09-110.86515570900
COASTALBearish2026-09-111.68117300
DUFUBearish2026-09-112.672176800
FREIGHTBearish2026-09-110.5824500
HPMTBearish2026-09-110.19197400
IOICORPBearish2026-09-114.85138700
PESTECHBearish2026-09-110.0557067200
PMETALBearish2026-09-117.766535300
SCGMBearish2026-09-110.3151675200
SOLUTNBearish2026-09-110.075580100
TAANNBearish2026-09-116.16233800
TASHINBearish2026-09-110.1855000
CABBullish2026-09-110.5452627300
CARIMINBullish2026-09-110.40525000
COMFORTBullish2026-09-110.173696100
CTOSBullish2026-09-110.661236500
D&OBullish2026-09-110.4725094600
JHMBullish2026-09-110.559897700
MPIBullish2026-09-1140.7511700
MUDABullish2026-09-110.7917200
PHARMABullish2026-09-111.186825100
POSBullish2026-09-110.263031000
PWFBullish2026-09-110.74534100
QLBullish2026-09-113.871642500
RESINTCBullish2026-09-110.4510500
REVENUEBullish2026-09-110.081185600
RUBEREXBullish2026-09-110.0715828300
Posted by at

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-09-100.7657600
DIALOGBearish2026-09-101.956866500
HLBANKBearish2026-09-1023.6437700
HLFGBearish2026-09-1018.9499000
INSAS.KLBearish2026-09-100.895723100
MATRIXBearish2026-09-101.17417500
MAYBULKBearish2026-09-100.37367400
SIMEBearish2026-09-102.5512613600
SIMEPROPBearish2026-09-101.294496600
SUNREITBearish2026-09-102.045108200
SWKPLNTBearish2026-09-104.71134100
ADVENTABullish2026-09-100.1552239700
CAREPLSBullish2026-09-100.0989421904
CGBBullish2026-09-100.8716716800
DANCOBullish2026-09-100.3453200
GCBBullish2026-09-101.4423809200
HARTABullish2026-09-101.1145845800
INNOBullish2026-09-102.13112000
JADEMBullish2026-09-100.191529100
KOSSANBullish2026-09-101.1937138400
MAA.KLBullish2026-09-100.147000
MSCBullish2026-09-101.742390100
SCIENTXBullish2026-09-103.893569300
SOLUTNBullish2026-09-100.08915100
TOPGLOVBullish2026-09-100.765147367200
Posted by at

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-09-091.311485800
BIMBBearish2026-09-092.14914400
CEKDBearish2026-09-090.27527100
CGBBearish2026-09-090.86515586900
DANCOBearish2026-09-090.3343000
KPPROPBearish2026-09-090.275190900
KRONOBearish2026-09-090.153164600
MAA.KLBearish2026-09-090.13100000
MAYBANKBearish2026-09-0910.4617425300
PARAMONBearish2026-09-091.02287000
BAUTOBullish2026-09-090.9352387500
CMSBBullish2026-09-091.011467900
DATAPRPBullish2026-09-090.07519190100
HARBOURBullish2026-09-091.3473100
HPMTBullish2026-09-090.218400
IPMUDABullish2026-09-090.215221300
RANHILLBullish2026-09-092.856990700
TAANNBullish2026-09-096.33577300
UNISEMBullish2026-09-094.271663900
VSBullish2026-09-090.239438900
Posted by at
Subscribe to: Posts (Atom)