MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol TypeDateClose PriceVolume
BSLCORPBearish2026-09-230.0151000
COMFORTBearish2026-09-230.16516000
DIALOGBearish2026-09-231.965999800
GAMUDABearish2026-09-234.7823800500
GCBBearish2026-09-231.4410524500
HIBISCSBearish2026-09-232.24733400
HIGHTECBearish2026-09-230.596700
KERJAYABearish2026-09-233.391777900
PARAMONBearish2026-09-23110400
PCHEMBearish2026-09-234.496097900
SUPERMXBearish2026-09-230.39511477300
TNLOGISBearish2026-09-230.7811400
TOMYPAKBearish2026-09-230.1165000
TROPBearish2026-09-231.161259300
AEMULUSBullish2026-09-230.43516286300
APOLLOBullish2026-09-235.75309400
CHINHINBullish2026-09-232.0839800
CIMB.KLBullish2026-09-237.9317270300
CJCENBullish2026-09-230.175399700
CYPARKBullish2026-09-230.79543189800
E&OBullish2026-09-230.7951484000
EGBullish2026-09-231.815937900
FPGROUPBullish2026-09-230.41851800
IGBREITBullish2026-09-232.81770500
INNATUREBullish2026-09-230.1354800
LBSBullish2026-09-230.385194400
MALTONBullish2026-09-230.23296200
MAYBANKBullish2026-09-2310.1412759300
MIBullish2026-09-236.132408900
PAVREITBullish2026-09-231.571836700
PBBANKBullish2026-09-234.8310603800
PETGASBullish2026-09-2317.5392900
POHUATBullish2026-09-230.64560100
PRESTARBullish2026-09-230.29561100
QESBullish2026-09-230.60513093100
SCGMBullish2026-09-230.363512200
SCOMNETBullish2026-09-230.5342600
UWCBullish2026-09-236.662682300
VSTECSBullish2026-09-231.621097100
WONGBullish2026-09-230.175134100
YBSBullish2026-09-230.251002700
Posted by at

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol TypeDateClose PriceVolume
DRBHCOMBearish2026-09-220.945248400
IOICORPBearish2026-09-224.818231100
MALTONBearish2026-09-220.225718800
RAMSSOLBearish2026-09-220.7757140500
RLBearish2026-09-220.317825900
SCIENTXBearish2026-09-223.72891100
SERNKOUBearish2026-09-220.87100
SOPBearish2026-09-226.09513900
SPSETIABearish2026-09-220.7756170100
SSTEELBearish2026-09-220.53266700
ASTROBullish2026-09-220.06838300
CFMBullish2026-09-220.075800
FRONTKNBullish2026-09-225.113146600
GREATECBullish2026-09-222.593316000
HARBOURBullish2026-09-221.3323200
IHHBullish2026-09-2286221300
KEINHINBullish2026-09-221.0652300
LIONINDBullish2026-09-220.11588000
MALAKOFBullish2026-09-220.822153300
NOVABullish2026-09-220.385118400
PIEBullish2026-09-221.863533700
SIGNBullish2026-09-221.35191300
SOLUTNBullish2026-09-220.094811200
SUNREITBullish2026-09-222.065965300
TALIWRKBullish2026-09-220.2553897400
TROPBullish2026-09-221.21514600
Posted by at

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-09-210.0551074800
CABBearish2026-09-210.525756400
CHINHINBearish2026-09-212.0738300
DANCOBearish2026-09-210.33530000
GETSBearish2026-09-210.0916000
HARBOURBearish2026-09-211.354500
HEKTARBearish2026-09-210.51327300
HHGROUPBearish2026-09-210.16551392200
KLKBearish2026-09-2122.541354700
MFCBBearish2026-09-212.89429500
SAMCHEMBearish2026-09-210.52227100
TROPBearish2026-09-211.171507700
CGBBullish2026-09-210.8719800500
DUFUBullish2026-09-212.93548500
HTPADUBullish2026-09-210.97116500
JFTECHBullish2026-09-210.682197300
KOBAYBullish2026-09-212.31880400
KPJBullish2026-09-212.552943400
MRDIYBullish2026-09-211.314535300
MULPHABullish2026-09-212.8110600
PADINIBullish2026-09-211.041154700
PARAMONBullish2026-09-211.0160000
TWRREITBullish2026-09-210.311000
Posted by at
Subscribe to: Posts (Atom)