MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-10-090.0554415500
BSLCORPBearish2026-10-090.015338000
CAREPLSBearish2026-10-090.083173300
DAYANGBearish2026-10-091.396898300
GUHBearish2026-10-090.25110400
HPMTBearish2026-10-090.205100000
IGBCRBearish2026-10-090.61948800
KGBBearish2026-10-098.631433200
KPJBearish2026-10-092.54755400
LIONINDBearish2026-10-090.12930900
SLVESTBearish2026-10-094.245126400
WELLCALBearish2026-10-091.1275500
WPRTSBearish2026-10-096.712250500
AMEBullish2026-10-091.31144600
BAUTOBullish2026-10-090.92925300
CEKDBullish2026-10-090.3168600
CHGPBullish2026-10-090.96523000
ECOWLDBullish2026-10-091.931932200
INSAS.KLBullish2026-10-090.89118800
JADEMBullish2026-10-090.2790000
KRONOBullish2026-10-090.145714200
MALAKOFBullish2026-10-090.79510328200
MTAGBullish2026-10-090.205169100
PELIKANBullish2026-10-090.116000
RESINTCBullish2026-10-090.4610400
RUBEREXBullish2026-10-090.06582500
SIMEPROPBullish2026-10-091.264299400
SOLUTNBullish2026-10-090.0953135800
SUNCONBullish2026-10-097.713336300
SUNWAYBullish2026-10-094.44245600
SWKPLNTBullish2026-10-094.57118700
TRIMODEBullish2026-10-090.16100000
Posted by at

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-10-081.941829000
AMEBearish2026-10-081.28477300
AWCBearish2026-10-080.6352734900
BAUTOBearish2026-10-080.9052034300
CEKDBearish2026-10-080.2653300
GAMUDABearish2026-10-084.9530000900
HCKBearish2026-10-082.14340000
IGBREITBearish2026-10-082.72861200
INSAS.KLBearish2026-10-080.885280600
IPMUDABearish2026-10-080.2279700
MBSBBearish2026-10-080.532852800
MTAGBearish2026-10-080.2489500
PWFBearish2026-10-080.72723500
RESINTCBearish2026-10-080.44563000
RGTBHDBearish2026-10-080.43284000
SCGMBearish2026-10-080.341333700
SIMEPROPBearish2026-10-081.213493900
SOLUTNBearish2026-10-080.0871100
TNLOGISBearish2026-10-080.78196700
TOMYPAKBearish2026-10-080.156100
UOADEVBearish2026-10-081.51082700
FLBHDBullish2026-10-080.2259500
GENTINGBullish2026-10-081.844246400
GLOTECBullish2026-10-080.885277500
PETGASBullish2026-10-0817.8390400
SCNWOLFBullish2026-10-080.4552100
SERNKOUBullish2026-10-080.864300
TAFIBullish2026-10-080.6758000
TWRREITBullish2026-10-080.315202200
Posted by at

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-10-072.021271100
CFMBearish2026-10-070.083789600
FLBHDBearish2026-10-070.21526600
GENTINGBearish2026-10-071.84561300
HAPSENGBearish2026-10-072.6796800
JTIASABearish2026-10-070.932234000
KRETAMBearish2026-10-070.633600
THPLANTBearish2026-10-070.525226100
BSLCORPBullish2026-10-070.0240000
CAREPLSBullish2026-10-070.08520184800
EGBullish2026-10-071.765347700
INARIBullish2026-10-072.7828144800
INSAS.KLBullish2026-10-070.89442300
MIBullish2026-10-076.389524400
MICROLNBullish2026-10-070.0513100
SCOMNETBullish2026-10-070.491010000
TOMYPAKBullish2026-10-070.11518000
WONGBullish2026-10-070.1736700
Posted by at
Subscribe to: Posts (Atom)