MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-07-156.481934200
BDBBearish2026-07-150.18511000
HCKBearish2026-07-152.15230700
IGBCRBearish2026-07-150.6382500
INNATUREBearish2026-07-150.155945000
KRETAMBearish2026-07-150.63599400
LHIBearish2026-07-150.7653654000
MUHIBAHBearish2026-07-150.515860200
NOVABearish2026-07-150.32525000
RESINTCBearish2026-07-150.4331400
SCGMBearish2026-07-150.545153700
SEDANIABearish2026-07-150.0852633500
TRIMODEBearish2026-07-150.1621000
ABLEGLOBBullish2026-07-151.5618800
ADVENTABullish2026-07-150.12510700
AMEBullish2026-07-151.492800
CEKDBullish2026-07-150.29515000
DRBHCOMBullish2026-07-151.02625000
HTPADUBullish2026-07-151.390500
KIPREITBullish2026-07-150.84625100
KPPROPBullish2026-07-150.2963600
MALTONBullish2026-07-150.24514576300
MSCBullish2026-07-151.951336300
THETABullish2026-07-150.551056800
Posted by at

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-141.5528800
BJTOTOBearish2026-07-141.31194400
CEKDBearish2026-07-140.27520000
EDARANBearish2026-07-141.13000
GENMBearish2026-07-141.822570200
HOMERIZBearish2026-07-140.3631600
HTPADUBearish2026-07-141.247500
LIONINDBearish2026-07-140.1683500
MAGNUMBearish2026-07-141.27124700
SOLUTNBearish2026-07-140.07520900
SSTEELBearish2026-07-140.3710000
SUNCONBearish2026-07-147.51743200
THETABearish2026-07-140.515141800
TROPBearish2026-07-141.221845900
YINSONBearish2026-07-141.896101000
AMBANKBullish2026-07-146.576041300
AYSBullish2026-07-140.2156100
EFORCEBullish2026-07-140.15525000
GKENTBullish2026-07-140.27117500
KSLBullish2026-07-142.94398600
MUDABullish2026-07-140.8258800
MUHIBAHBullish2026-07-140.52336400
RANHILLBullish2026-07-142.011119500
Posted by at

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-07-131.38538200
CSCENICBearish2026-07-130.405187400
DATAPRPBearish2026-07-130.0721143500
DOMINANBearish2026-07-130.72150000
GUHBearish2026-07-130.2558500
JAYCORPBearish2026-07-130.2429300
KIPREITBearish2026-07-130.835681100
MENANGBearish2026-07-130.6674700
N2NBearish2026-07-130.2959000
SIMEBearish2026-07-132.134658400
TALIWRKBearish2026-07-130.344965400
YTLPOWRBearish2026-07-134.284872500
ABMBBullish2026-07-134.87982600
ARANKBullish2026-07-130.41600
CEKDBullish2026-07-130.2951700
CJCENBullish2026-07-130.15234800
HIGHTECBullish2026-07-130.619100
HTPADUBullish2026-07-131.299100
HWATAIBullish2026-07-130.439900
JADEMBullish2026-07-130.1910500
JFTECHBullish2026-07-130.625637400
KPJBullish2026-07-133.191388900
MCEMENTBullish2026-07-136.391144700
PESTECHBullish2026-07-130.071914600
PMETALBullish2026-07-137.8516342200
RHBBANKBullish2026-07-138.392723200
RLBullish2026-07-130.278106300
SERNKOUBullish2026-07-130.8590500
TELADANBullish2026-07-130.75130300
VSTECSBullish2026-07-131.781051500
YENHERBullish2026-07-130.79134500
Posted by at
Subscribe to: Posts (Atom)