MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 30, 2026

Scan 30 Mar 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-03-300.6722300
ABMBBearish2026-03-304.7711094100
AXIATABearish2026-03-302.178660600
BDBBearish2026-03-300.20558000
BIMBBearish2026-03-302.371310400
CABBearish2026-03-300.5151353300
CIMB.KLBearish2026-03-307.4830141100
HAPSENGBearish2026-03-302.68230000
HPMTBearish2026-03-300.15590100
HUPSENGBearish2026-03-300.99150100
KGBBearish2026-03-304.822728900
KOBAYBearish2026-03-301.33565400
KPJBearish2026-03-303.368299100
KRONOBearish2026-03-300.12528800
MAA.KLBearish2026-03-300.15521000
MENANGBearish2026-03-300.6255500
NOVABearish2026-03-300.34552400
OPTIMAXBearish2026-03-300.52685100
RHBBANKBearish2026-03-308.2710702700
SALUTEBearish2026-03-300.12788700
SIGNBearish2026-03-301.3332200
SKPRESBearish2026-03-300.44341800
TMBearish2026-03-307.053347300
TOMYPAKBearish2026-03-300.155185100
UNISEMBearish2026-03-302.6774300
UOADEVBearish2026-03-301.79304600
YBSBearish2026-03-300.165792200
ADVENTABullish2026-03-300.14951900
AJIYABullish2026-03-301.04604200
GUHBullish2026-03-300.2934700
KOSSANBullish2026-03-301.0931475400
KRETAMBullish2026-03-300.67522700
PMETALBullish2026-03-308.0927454800
Posted by at

Friday, March 27, 2026

Scan 27 Mar 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-03-270.27520200
CGBBearish2026-03-270.8913925200
GAMUDABearish2026-03-273.9930921800
HLBANKBearish2026-03-2722.3470800
KERJAYABearish2026-03-272.37415800
NAIMBearish2026-03-270.6651067800
PBBANKBearish2026-03-274.817350000
POSBearish2026-03-270.2851658000
QESBearish2026-03-270.3651408100
RANHILLBearish2026-03-271.71419400
VSBearish2026-03-270.235179808704
WONGBearish2026-03-270.145161300
ANCOMBullish2026-03-270.911110300
ASTINOBullish2026-03-270.58300
BSLCORPBullish2026-03-270.0297500
CMSBBullish2026-03-271.151218700
FPGROUPBullish2026-03-270.2827000
HHGROUPBullish2026-03-270.063549700
MYTECHBullish2026-03-270.2633000
QLBullish2026-03-273.782176100
REVENUEBullish2026-03-270.055156400
SUNWAYBullish2026-03-275.474593300
TOPGLOVBullish2026-03-270.5730650800
UNISEMBullish2026-03-272.7130800
Posted by at

Thursday, March 26, 2026

Scan 26 Mar 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-03-260.89806500
ATAIMSBearish2026-03-260.1051879500
BJTOTOBearish2026-03-261.28942800
ECOWLDBearish2026-03-262.12059700
GUHBearish2026-03-260.287600
HTPADUBearish2026-03-261.3871400
KRETAMBearish2026-03-260.665000
NGGBBearish2026-03-260.791578900
PHARMABearish2026-03-260.2424844100
REVENUEBearish2026-03-260.05254700
RGTBHDBearish2026-03-260.18558200
SUNWAYBearish2026-03-265.233148100
TASHINBearish2026-03-260.2146600
TROPBearish2026-03-261.2426600
DAYANGBullish2026-03-261.948640300
MALAKOFBullish2026-03-260.854633300
MKHBullish2026-03-260.93526000
OPCOMBullish2026-03-260.21142100
OPTIMAXBullish2026-03-260.53261700
PANTECHBullish2026-03-260.64500400
SURIABullish2026-03-261.4310000
WELLCALBullish2026-03-261.22227800
Posted by at
Subscribe to: Comments (Atom)