MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-270.14568200
AMBANKBearish2026-02-276.4311612900
CGBBearish2026-02-270.8914354300
DPHARMABearish2026-02-271.491330100
DUFUBearish2026-02-271.6211887300
EGBearish2026-02-271.134293100
FPIBearish2026-02-271.181453000
GENTINGBearish2026-02-272.837090200
GETSBearish2026-02-270.1252000
IGBREITBearish2026-02-272.887516000
IOICORPBearish2026-02-273.966173900
IOIPGBearish2026-02-273.4511513300
IPMUDABearish2026-02-270.315196800
JFTECHBearish2026-02-270.475386000
KPPROPBearish2026-02-270.3252000
MAGNUMBearish2026-02-271.31761400
MAHSINGBearish2026-02-271.179338700
MBSBBearish2026-02-270.71540687300
MKHBearish2026-02-270.995681900
NOVABearish2026-02-270.375146000
PANTECHBearish2026-02-270.68525200
PEBBearish2026-02-270.7851000
RHONEMABearish2026-02-270.6928600
RLBearish2026-02-270.2258540900
SCNWOLFBearish2026-02-270.4746000
SOLUTNBearish2026-02-270.0629700
UTDPLTBearish2026-02-2729.52493000
YBSBearish2026-02-270.205188000
COMPLETBullish2026-02-271.1870900
MFLOURBullish2026-02-270.678640300
RANHILLBullish2026-02-271.742735400
RHBBANKBullish2026-02-278.424752000
TENAGABullish2026-02-2714.3820539700
TSHBullish2026-02-271.221329000
UWCBullish2026-02-274.55317000
Posted by at

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume
GETSBullish2026-02-250.1328000
ARTRONIQBearish2026-02-260.145385100
BURSABearish2026-02-269.03809800
COMPLETBearish2026-02-261.12700
INNOBearish2026-02-261.96269400
KSLBearish2026-02-263.212047900
MICROLNBearish2026-02-260.12851400
MMSVBearish2026-02-260.311840200
MSMBearish2026-02-260.886424300
OPTIMAXBearish2026-02-260.58134800
PAVREITBearish2026-02-261.961018300
PETGASBearish2026-02-2618.44694600
RAMSSOLBearish2026-02-260.926304800
SUCCESSBearish2026-02-260.6900
SWKPLNTBearish2026-02-263.5836600
UWCBearish2026-02-264.11940100
WCTBearish2026-02-260.542591600
AMBANKBullish2026-02-266.6511507300
ASTINOBullish2026-02-260.5363300
CGBBullish2026-02-260.89515799200
CSCENICBullish2026-02-260.47144300
HEXTARBullish2026-02-260.8053651400
KERJAYABullish2026-02-262.61911100
MFCBBullish2026-02-263.161443300
MGRCBullish2026-02-260.21725000
MIBullish2026-02-263.083789300
MSCBullish2026-02-261.891980100
MUHIBAHBullish2026-02-260.5352793900
PANTECHBullish2026-02-260.69951200
Posted by at

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
GLOTECBearish2026-02-250.817796600
HTPADUBearish2026-02-251.59178600
JAYCORPBearish2026-02-250.30520000
KLKBearish2026-02-2519.18867700
LCTITANBearish2026-02-250.3651307400
MISCBearish2026-02-258.15383700
MULPHABearish2026-02-252.91600
NAIMBearish2026-02-250.715288800
PANTECHBearish2026-02-250.67254500
RANHILLBearish2026-02-251.68514500
SIMEPLTBearish2026-02-255.867732100
SUNREITBearish2026-02-252.633442700
TMBearish2026-02-257.7522965200
UOADEVBearish2026-02-251.91153800
AWCBullish2026-02-250.59661300
AYSBullish2026-02-250.225179800
BIGBullish2026-02-250.56676000
GETSBullish2026-02-250.1328000
MKHBullish2026-02-251.02766200
MPIBullish2026-02-2532272800
PECCABullish2026-02-251.722537100
PIEBullish2026-02-251.7110900
SSTEELBullish2026-02-250.38577100
UTDPLTBullish2026-02-2530.16531200
Posted by at
Subscribe to: Comments (Atom)