MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-05-145.894200
EPMBBearish2026-05-140.495258300
HCKBearish2026-05-142.13360900
HTPADUBearish2026-05-141.37104000
LIONINDBearish2026-05-140.14546900
OPCOMBearish2026-05-140.2368000
TAMBUNBearish2026-05-140.8200
TEOSENGBearish2026-05-140.87703700
AMEBullish2026-05-141.5116700
ARTRONIQBullish2026-05-140.14468000
KRETAMBullish2026-05-140.6910000
MKHBullish2026-05-141.139385800
MRDIYBullish2026-05-141.7626653300
SKPRESBullish2026-05-140.431319300
TASHINBullish2026-05-140.2112000
Posted by at

Wednesday, May 13, 2026

Scan 13 May 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-05-130.747400
DUFUBearish2026-05-131.814361400
FREIGHTBearish2026-05-130.585135900
GENMBearish2026-05-131.981279900
KERJAYABearish2026-05-132.231078400
LHIBearish2026-05-130.7251270500
MAGNUMBearish2026-05-131.28740500
MBSBBearish2026-05-130.6752900200
MENANGBearish2026-05-130.6611500
OPTIMAXBearish2026-05-130.55125000
PADINIBearish2026-05-131.425499200
PWFBearish2026-05-130.72499000
SHANGBearish2026-05-131.7249000
SIMEPLTBearish2026-05-1368381600
SWKPLNTBearish2026-05-133.73141700
TENAGABearish2026-05-1314.727983500
YTLPOWRBearish2026-05-134.1110867400
AXREITBullish2026-05-132.012860400
CJCENBullish2026-05-130.175100100
GCBBullish2026-05-130.8855715100
GETSBullish2026-05-130.1440000
HEXTARBullish2026-05-130.76511001200
HHGROUPBullish2026-05-130.07514689300
MYTECHBullish2026-05-130.2559700
SOLUTNBullish2026-05-130.0782700
SUNCONBullish2026-05-137.25152600
Posted by at

Tuesday, May 12, 2026

Scan 12 May 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-05-120.4223963200
ANNJOOBearish2026-05-120.655407000
AXIATABearish2026-05-122.266030400
CARIMINBearish2026-05-120.44149400
CGBBearish2026-05-120.8917729000
CHGPBearish2026-05-121.05110600
CJCENBearish2026-05-120.1713000
COMFORTBearish2026-05-120.1452207000
CTOSBearish2026-05-120.6856942000
FLBHDBearish2026-05-120.2254200
HLBANKBearish2026-05-1222.1520700
IJMBearish2026-05-122.2617308200
KPPROPBearish2026-05-120.2980000
KRETAMBearish2026-05-120.6355000
MILUXBearish2026-05-120.6150100
MISCBearish2026-05-128.23878100
MRDIYBearish2026-05-121.638130800
SERNKOUBearish2026-05-120.8213900
BDBBullish2026-05-120.2055000
BSLCORPBullish2026-05-120.02101100
D&OBullish2026-05-120.533135200
DNEXBullish2026-05-120.34584811200
GTRONICBullish2026-05-120.2929915100
INNATUREBullish2026-05-120.185154300
KEINHINBullish2026-05-121.162600
PANTECHBullish2026-05-120.665172700
PWFBullish2026-05-120.745570100
RAMSSOLBullish2026-05-120.7354101000
SALUTEBullish2026-05-120.1325865300
TAMBUNBullish2026-05-120.81133200
YBSBullish2026-05-120.2155080200
Posted by at
Subscribe to: Posts (Atom)