MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-270.8419500
DATAPRPBearish2026-08-270.0722958000
GREATECBearish2026-08-272.5518082700
IHHBearish2026-08-278.152486300
IOIPGBearish2026-08-273.993076800
MALAKOFBearish2026-08-270.82801000
MBSBBearish2026-08-270.615784000
RANHILLBearish2026-08-272.66459700
SAMCHEMBearish2026-08-270.511599300
SCIENTXBearish2026-08-273.7412900
SUNREITBearish2026-08-272.082206400
TAMBUNBearish2026-08-270.7580000
WCTBearish2026-08-270.3957724100
ARANKBullish2026-08-270.3850000
ASTROBullish2026-08-270.065457400
CARIMINBullish2026-08-270.4299400
CIMB.KLBullish2026-08-278.078421800
HEKTARBullish2026-08-270.49799900
KLKBullish2026-08-2721.92431900
SAMBullish2026-08-274.421442800
SCGMBullish2026-08-270.31453300
TNLOGISBullish2026-08-270.815517900
TROPBullish2026-08-271.213938900
Posted by at

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-08-260.061010700
ATAIMSBearish2026-08-260.1551576000
CJCENBearish2026-08-260.1699300
CSCENICBearish2026-08-260.468500
EFORCEBearish2026-08-260.16207400
LBSBearish2026-08-260.4252479000
LHIBearish2026-08-260.7851466200
REVENUEBearish2026-08-260.075419100
SIGNBearish2026-08-261.3425200
TASCOBearish2026-08-260.38520300
WELLCALBearish2026-08-261.12413600
ABMBBullish2026-08-264.936764500
ATLANBullish2026-08-262.581500
BIMBBullish2026-08-262.132161700
EGBullish2026-08-261.8911610400
GCBBullish2026-08-261.3436030000
GENMBullish2026-08-261.731961500
HLCAPBullish2026-08-263.14103000
HTPADUBullish2026-08-261.2719900
IHHBullish2026-08-268.233402000
KERJAYABullish2026-08-262.831919900
KSLBullish2026-08-262.9585300
MALAKOFBullish2026-08-260.831922400
MATRIXBullish2026-08-261.193078600
MAYBANKBullish2026-08-2610.7222580500
MBSBBullish2026-08-260.622312600
MYTECHBullish2026-08-260.2710000
PIEBullish2026-08-261.734506700
PMETALBullish2026-08-267.959114000
SIMEPROPBullish2026-08-261.3617044600
THPLANTBullish2026-08-260.59514400
WCTBullish2026-08-260.4052710800
Posted by at

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-08-240.7432000
CGBBearish2026-08-240.86518172100
DNEXBearish2026-08-240.4872320200
GCAPBearish2026-08-240.145145400
GENMBearish2026-08-241.73222200
GENTINGBearish2026-08-242.085522400
GUHBearish2026-08-240.26565100
IHHBearish2026-08-248.151427200
KPJBearish2026-08-242.866540200
MALAKOFBearish2026-08-240.8051189300
N2NBearish2026-08-240.32220000
PTRANSBearish2026-08-240.215660900
SOLUTNBearish2026-08-240.075889900
TAKAFULBearish2026-08-243.19756500
THETABearish2026-08-240.6851051300
TROPBearish2026-08-241.23960800
UWCBearish2026-08-246.494449000
YBSBearish2026-08-240.2818790200
ASTROBullish2026-08-240.065726600
BONIABullish2026-08-240.8810900
CABBullish2026-08-240.535781500
CMSBBullish2026-08-241.011533000
DOMINANBullish2026-08-240.7137000
INSAS.KLBullish2026-08-240.905439700
JTIASABullish2026-08-241.18542000
KEINHINBullish2026-08-241.041700
MAYBULKBullish2026-08-240.37317500
MSMBullish2026-08-240.743128500
NGGBBullish2026-08-240.713364700
PAVREITBullish2026-08-241.69452900
SUCCESSBullish2026-08-240.62286400
TASCOBullish2026-08-240.395632600
UOADEVBullish2026-08-241.6791800
Posted by at
Subscribe to: Posts (Atom)