MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 2, 2026

Scan 02 Nov 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-11-020.431943600
ATAIMSBearish2026-11-020.125610700
CAREPLSBearish2026-11-020.081014500
GREATECBearish2026-11-022.564091100
JHMBearish2026-11-020.562042200
MIBearish2026-11-026.35464600
MSCBearish2026-11-021.52724400
MTAGBearish2026-11-020.2200
MULPHABearish2026-11-022.58500
NOVABearish2026-11-020.3613000
OPTIMAXBearish2026-11-020.4955600
PELIKANBearish2026-11-020.085181600
PENTABearish2026-11-025.471314200
RLBearish2026-11-020.26550200
SLVESTBearish2026-11-024.114848400
SOLUTNBearish2026-11-020.08540000
YBSBearish2026-11-020.2264300
YENHERBearish2026-11-020.7346000
BPPLASBullish2026-11-020.7810400
GUHBullish2026-11-020.24515500
HARBOURBullish2026-11-021.2378800
HUPSENGBullish2026-11-020.80597300
INSAS.KLBullish2026-11-020.8777600
LHIBullish2026-11-020.7151009700
MBSBBullish2026-11-020.511516600
MISCBullish2026-11-028.522313600
SERNKOUBullish2026-11-020.7818000
SIMEBullish2026-11-022.511028400
TAMBUNBullish2026-11-020.695400
WONGBullish2026-11-020.1779200
Posted by at

Friday, October 30, 2026

Scan 30 Oct 2026

Symbol TypeDateClose PriceVolume
CFMBearish2026-10-300.07110100
GUHBearish2026-10-300.2421100
HCKBearish2026-10-302.13313100
HIBISCSBearish2026-10-302.315003400
MISCBearish2026-10-308.255465300
MPIBearish2026-10-3039.78178200
MUDABearish2026-10-300.673000
SERNKOUBearish2026-10-300.7786400
TAMBUNBearish2026-10-300.66108000
XLBearish2026-10-300.8159720400
ATAIMSBullish2026-10-300.135213200
DANCOBullish2026-10-300.3230100
E&OBullish2026-10-300.7551235700
EFORCEBullish2026-10-300.135394500
HEXTARBullish2026-10-300.77516082200
HLCAPBullish2026-10-302.9321500
MALTONBullish2026-10-300.205150100
MCEMENTBullish2026-10-305.271808400
MUHIBAHBullish2026-10-300.43464100
NOVABullish2026-10-300.3855000
PARAMONBullish2026-10-300.9722700
QLBullish2026-10-303.8425100
RLBullish2026-10-300.275495300
SLVESTBullish2026-10-304.319961600
SOLUTNBullish2026-10-300.0977200
TNLOGISBullish2026-10-300.79550800
Posted by at

Thursday, October 29, 2026

Scan 29 Oct 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-10-290.465106400
HOMERIZBearish2026-10-290.37500
INSAS.KLBearish2026-10-290.87579900
KPPROPBearish2026-10-290.2570000
PESTECHBearish2026-10-290.048581200
TNLOGISBearish2026-10-290.7812000
ABLEGLOBBullish2026-10-291.5312700
AEMULUSBullish2026-10-290.4557956000
ANNJOOBullish2026-10-290.475219900
CFMBullish2026-10-290.075111600
CHGPBullish2026-10-290.93128000
CTOSBullish2026-10-290.40540189300
DRBHCOMBullish2026-10-290.84336500
EGBullish2026-10-291.634153700
GCBBullish2026-10-291.254507400
GENMBullish2026-10-291.225294000
GREATECBullish2026-10-292.685622500
HLFGBullish2026-10-2917.52127400
IPMUDABullish2026-10-290.1855000
JHMBullish2026-10-290.613713700
KENANGABullish2026-10-290.635605200
KUBBullish2026-10-290.846500
LIONINDBullish2026-10-290.0958800
MAGNUMBullish2026-10-291.19514500
PELIKANBullish2026-10-290.135000
SALUTEBullish2026-10-290.1410300
SCICOMBullish2026-10-292.08269100
THETABullish2026-10-290.621888300
TIMECOMBullish2026-10-295.361113300
TWRREITBullish2026-10-290.3155500
VSTECSBullish2026-10-291.6979300
Posted by at
Subscribe to: Posts (Atom)