MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-220.6759000
AXREITBearish2026-05-221.993026000
MMSVBearish2026-05-220.392313900
PANTECHBearish2026-05-220.65836500
TAANNBearish2026-05-225.381846200
TOPGLOVBearish2026-05-220.817025700
XLBearish2026-05-220.73784000
ASTINOBullish2026-05-220.5255400
FRONTKNBullish2026-05-224.919873500
JFTECHBullish2026-05-220.6055718900
MAGNUMBullish2026-05-221.3183700
MIBullish2026-05-224.218683700
POHUATBullish2026-05-220.76102000
SSTEELBullish2026-05-220.405135000
YBSBullish2026-05-220.2412124200
YINSONBullish2026-05-221.954789700
Posted by at

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-05-214.77648600
ADVENTABearish2026-05-210.145141500
CAREPLSBearish2026-05-210.0752507400
ELSOFTBearish2026-05-210.2451220500
FLBHDBearish2026-05-210.2150000
IGBREITBearish2026-05-212.951307300
JAYCORPBearish2026-05-210.27216400
MRDIYBearish2026-05-211.6132344800
PELIKANBearish2026-05-210.140200
PRESTARBearish2026-05-210.3133800
RHBBANKBearish2026-05-218.258895100
RUBEREXBearish2026-05-210.07535000
SEDANIABearish2026-05-210.1051407700
TAMBUNBearish2026-05-210.811600
TIMECOMBearish2026-05-216.274067300
TOMEIBearish2026-05-211.83150300
UCHITECBearish2026-05-212.9271100
YBSBearish2026-05-210.2337200
AIRASIABullish2026-05-210.4414954300
AMEBullish2026-05-211.5169400
CHGPBullish2026-05-211.06242200
GLOTECBullish2026-05-210.88216700
KENANGABullish2026-05-210.79107500
MULPHABullish2026-05-212.99254900
PANTECHBullish2026-05-210.66459900
QESBullish2026-05-210.4852493600
UOADEVBullish2026-05-211.8436100
WELLCALBullish2026-05-211.2326400
Posted by at

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-05-208.651054500
CFMBearish2026-05-200.07164000
CHINHINBearish2026-05-202.1736300
COMPLETBearish2026-05-201.186300
DANCOBearish2026-05-200.35237900
DATAPRPBearish2026-05-200.085721400
DPHARMABearish2026-05-201.27432000
FRONTKNBearish2026-05-204.6412143500
GTRONICBearish2026-05-200.2454986400
HARBOURBearish2026-05-201.4284400
HLCAPBearish2026-05-203.2722800
HPMTBearish2026-05-200.1768100
HUPSENGBearish2026-05-200.995448500
INSAS.KLBearish2026-05-200.861000900
KEINHINBearish2026-05-201.11154300
KENANGABearish2026-05-200.775208200
KPJBearish2026-05-203.327794000
LHIBearish2026-05-200.7253643600
MAGNUMBearish2026-05-201.29526100
MALAKOFBearish2026-05-200.922207200
MAXISBearish2026-05-203.526233300
PAVREITBearish2026-05-201.81000400
PBBANKBearish2026-05-204.7714224400
POHUATBearish2026-05-200.7542300
QESBearish2026-05-200.471830400
RESINTCBearish2026-05-200.463100
SIMEBearish2026-05-202.0810067500
SIMEPROPBearish2026-05-201.448654600
SUNWAYBearish2026-05-205.442116400
TASCOBearish2026-05-200.41512600
VISBearish2026-05-200.21264800
WCTBearish2026-05-200.4436721900
3ABullish2026-05-200.69206900
AJIYABullish2026-05-201450800
HCKBullish2026-05-202.16130100
HIGHTECBullish2026-05-200.6815000
PADINIBullish2026-05-201.421891900
PRESTARBullish2026-05-200.3210000
RHBBANKBullish2026-05-208.317737400
SIGNBullish2026-05-201.3536300
Posted by at
Subscribe to: Posts (Atom)