MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol TypeDateClose PriceVolume
GETSBullish2026-02-250.1328000
ARTRONIQBearish2026-02-260.145385100
BURSABearish2026-02-269.03809800
COMPLETBearish2026-02-261.12700
INNOBearish2026-02-261.96269400
KSLBearish2026-02-263.212047900
MICROLNBearish2026-02-260.12851400
MMSVBearish2026-02-260.311840200
MSMBearish2026-02-260.886424300
OPTIMAXBearish2026-02-260.58134800
PAVREITBearish2026-02-261.961018300
PETGASBearish2026-02-2618.44694600
RAMSSOLBearish2026-02-260.926304800
SUCCESSBearish2026-02-260.6900
SWKPLNTBearish2026-02-263.5836600
UWCBearish2026-02-264.11940100
WCTBearish2026-02-260.542591600
AMBANKBullish2026-02-266.6511507300
ASTINOBullish2026-02-260.5363300
CGBBullish2026-02-260.89515799200
CSCENICBullish2026-02-260.47144300
HEXTARBullish2026-02-260.8053651400
KERJAYABullish2026-02-262.61911100
MFCBBullish2026-02-263.161443300
MGRCBullish2026-02-260.21725000
MIBullish2026-02-263.083789300
MSCBullish2026-02-261.891980100
MUHIBAHBullish2026-02-260.5352793900
PANTECHBullish2026-02-260.69951200
Posted by at

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol TypeDateClose PriceVolume
GLOTECBearish2026-02-250.817796600
HTPADUBearish2026-02-251.59178600
JAYCORPBearish2026-02-250.30520000
KLKBearish2026-02-2519.18867700
LCTITANBearish2026-02-250.3651307400
MISCBearish2026-02-258.15383700
MULPHABearish2026-02-252.91600
NAIMBearish2026-02-250.715288800
PANTECHBearish2026-02-250.67254500
RANHILLBearish2026-02-251.68514500
SIMEPLTBearish2026-02-255.867732100
SUNREITBearish2026-02-252.633442700
TMBearish2026-02-257.7522965200
UOADEVBearish2026-02-251.91153800
AWCBullish2026-02-250.59661300
AYSBullish2026-02-250.225179800
BIGBullish2026-02-250.56676000
GETSBullish2026-02-250.1328000
MKHBullish2026-02-251.02766200
MPIBullish2026-02-2532272800
PECCABullish2026-02-251.722537100
PIEBullish2026-02-251.7110900
SSTEELBullish2026-02-250.38577100
UTDPLTBullish2026-02-2530.16531200
Posted by at

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-02-240.51428700
AXREITBearish2026-02-242.04658400
BAUTOBearish2026-02-240.8554971200
HAPSENGBearish2026-02-243.03177900
HUPSENGBearish2026-02-241.03860000
IGBCRBearish2026-02-240.635163000
MAYBULKBearish2026-02-240.36512700
MCEMENTBearish2026-02-248.423099300
PCHEMBearish2026-02-243.118854400
UTDPLTBearish2026-02-2429.62720100
WONGBearish2026-02-240.153000
YTLBearish2026-02-241.9413319000
DUFUBullish2026-02-241.825614200
PELIKANBullish2026-02-240.14105000
SIGNBullish2026-02-241.37163900
SUNREITBullish2026-02-242.641995200
SWKPLNTBullish2026-02-243.6345500
UOADEVBullish2026-02-241.9246900
UWCBullish2026-02-244.351394900
YBSBullish2026-02-240.22312100
YNHPROPBullish2026-02-240.2516500
Posted by at
Subscribe to: Comments (Atom)