MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-06-110.144968700
CGBBearish2026-06-110.8918184800
CHGPBearish2026-06-111.03205000
CSCENICBearish2026-06-110.41510000
GLOTECBearish2026-06-110.855146800
HAPSENGBearish2026-06-112.76254000
HEXTARBearish2026-06-110.788695400
HLFGBearish2026-06-1118.3628200
HOMERIZBearish2026-06-110.37583600
PBBANKBearish2026-06-114.7815771700
PHARMABearish2026-06-111.252247800
RGTBHDBearish2026-06-110.191026100
SKPRESBearish2026-06-110.348601500
WELLCALBearish2026-06-111.13124300
DNEXBullish2026-06-110.34513991200
ELKDESABullish2026-06-111.0483000
MUHIBAHBullish2026-06-110.52681200
MULPHABullish2026-06-11336300
PANTECHBullish2026-06-110.64136200
PIEBullish2026-06-111.51744100
SCOMNETBullish2026-06-110.537127600
SIMEBullish2026-06-112.085575300
SPSETIABullish2026-06-111.076117000
YENHERBullish2026-06-110.76517000
Posted by at

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-06-100.075894000
DUFUBearish2026-06-101.843121000
HEKTARBearish2026-06-100.4259289400
INARIBearish2026-06-102.2513030700
MIBearish2026-06-104.682491500
MULPHABearish2026-06-102.99109900
SCOMNETBearish2026-06-100.511177400
SURIABearish2026-06-101.2627000
TOPGLOVBearish2026-06-100.8132181300
ASTINOBullish2026-06-100.523600
BURSABullish2026-06-108.64227100
CGBBullish2026-06-100.89517059700
HEXTARBullish2026-06-100.7956445100
HTPADUBullish2026-06-101.373633400
KLKBullish2026-06-1020.48598300
KUBBullish2026-06-10171700
LHIBullish2026-06-100.7252171900
MCEMENTBullish2026-06-106.891105200
MYEGBullish2026-06-100.845199211504
PBBANKBullish2026-06-104.817132100
PCHEMBullish2026-06-105.585066400
SCIENTXBullish2026-06-103.61349200
Posted by at

Tuesday, June 9, 2026

Scan 09 Jun 2026

Symbol TypeDateClose PriceVolume
FPGROUPBearish2026-06-090.391510900
HEXTARBearish2026-06-090.77513132700
HTPADUBearish2026-06-091.3424600
PANTECHBearish2026-06-090.63261800
RHONEMABearish2026-06-090.666800
ARANKBullish2026-06-090.396600
CTOSBullish2026-06-090.658143500
DAYANGBullish2026-06-091.761595600
DIALOGBullish2026-06-092.046314300
DOMINANBullish2026-06-090.7552700
MAA.KLBullish2026-06-090.183100
SALUTEBullish2026-06-090.1357343800
SHANGBullish2026-06-091.69100400
SKPRESBullish2026-06-090.3516122700
TEOSENGBullish2026-06-090.81180300
TSHBullish2026-06-091.162322000
Posted by at
Subscribe to: Posts (Atom)