MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume
EGBearish2026-09-041.814740400
LCTITANBearish2026-09-040.3252599200
LTKMBearish2026-09-041.13100
PETGASBearish2026-09-0417.26358500
POSBearish2026-09-040.245237000
RESINTCBearish2026-09-040.435116000
SIMEPROPBearish2026-09-041.33591300
TIMECOMBearish2026-09-045.931401100
UNISEMBearish2026-09-044.162391900
XLBearish2026-09-040.8210953900
BSLCORPBullish2026-09-040.022177100
DRBHCOMBullish2026-09-040.955624400
EFORCEBullish2026-09-040.165807800
HCKBullish2026-09-042.16269400
HWATAIBullish2026-09-040.385400
MALTONBullish2026-09-040.23709200
OPTIMAXBullish2026-09-040.52329600
PESTECHBullish2026-09-040.061383000
SEDANIABullish2026-09-040.11999000
SUCCESSBullish2026-09-040.63412400
SUNREITBullish2026-09-042.11540900
TELADANBullish2026-09-040.715693800
UOADEVBullish2026-09-041.65134800
Posted by at

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-09-031.792427900
CAREPLSBearish2026-09-030.075543000
EDARANBearish2026-09-031.1613000
HPMTBearish2026-09-030.19539200
IGBREITBearish2026-09-032.752395700
INSAS.KLBearish2026-09-030.89599800
KSLBearish2026-09-032.81334300
MALTONBearish2026-09-030.221177900
SUCCESSBearish2026-09-030.6473600
TROPBearish2026-09-031.18403100
UOADEVBearish2026-09-031.6455100
ABLEGLOBBullish2026-09-031.61385500
AJIYABullish2026-09-030.992400
ASTINOBullish2026-09-030.49510000
BIMBBullish2026-09-032.121835600
CHGPBullish2026-09-03141400
GAMUDABullish2026-09-034.6729921200
IJMBullish2026-09-032.9435967200
IPMUDABullish2026-09-030.215246900
PECCABullish2026-09-031.312998000
SALUTEBullish2026-09-030.11541639500
SLVESTBullish2026-09-033.224722800
UTDPLTBullish2026-09-0333.021480600
Posted by at

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-09-022.11567600
CARIMINBearish2026-09-020.4372800
CMSBBearish2026-09-020.9754133300
HEXTARBearish2026-09-020.77510460700
IJMBearish2026-09-022.8310315800
IPMUDABearish2026-09-020.21786000
LUXCHEMBearish2026-09-020.435326000
MSMBearish2026-09-020.675422200
MUDABearish2026-09-020.7524000
MYTECHBearish2026-09-020.2515300
POHUATBearish2026-09-020.63550300
SERNKOUBearish2026-09-020.852600
TOPGLOVBearish2026-09-020.6414850000
CSCENICBullish2026-09-020.4151371500
HHGROUPBullish2026-09-020.14533749900
IGBREITBullish2026-09-022.81809600
Posted by at
Subscribe to: Posts (Atom)