MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-08-070.865959900
ASTINOBearish2026-08-070.5458100
ASTROBearish2026-08-070.06400400
AYSBearish2026-08-070.29500
GETSBearish2026-08-070.115620000
HAPSENGBearish2026-08-072.7144500
KUBBearish2026-08-070.9757000
LCTITANBearish2026-08-070.32167900
MGRCBearish2026-08-070.3152000
MIBearish2026-08-075.582626500
MUHIBAHBearish2026-08-070.515273200
MYTECHBearish2026-08-070.255400
PBBANKBearish2026-08-075.1920778200
QLBearish2026-08-0741269900
TENAGABearish2026-08-0714.47008100
ALCOMBullish2026-08-070.675249000
CAREPLSBullish2026-08-070.072062300
CGBBullish2026-08-070.87519922100
EDARANBullish2026-08-071.17800
GCAPBullish2026-08-070.1656347700
IPMUDABullish2026-08-070.23110000
MBSBBullish2026-08-070.635009400
MMSVBullish2026-08-070.3309000
SSTEELBullish2026-08-070.39556200
SUNWAYBullish2026-08-075.256491900
Posted by at

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-060.86521364000
KEINHINBearish2026-08-06115400
MBSBBearish2026-08-060.6252699500
SCGMBearish2026-08-060.2952361500
SUNWAYBearish2026-08-065.131933600
WONGBearish2026-08-060.18582000
ABLEGLOBBullish2026-08-061.5719300
ASTINOBullish2026-08-060.5120900
MTAGBullish2026-08-060.22560700
OPCOMBullish2026-08-060.171005200
RGTBHDBullish2026-08-060.245106400
SIMEPLTBullish2026-08-066.783175100
SLVESTBullish2026-08-063.11657000
TAMBUNBullish2026-08-060.7657100
THETABullish2026-08-060.718832500
YTLBullish2026-08-061.976271900
YTLPOWRBullish2026-08-064.378395600
Posted by at

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-08-051.33589500
CABBearish2026-08-050.515598600
DIALOGBearish2026-08-051.953362700
KENANGABearish2026-08-050.771300
MTAGBearish2026-08-050.2218800
PCHEMBearish2026-08-054.525432600
UCHITECBearish2026-08-052.76369500
ARANKBullish2026-08-050.38549200
ASTROBullish2026-08-050.0655192100
CYPARKBullish2026-08-050.6657329400
DIGIBullish2026-08-053.025715500
EFORCEBullish2026-08-050.165123000
ELKDESABullish2026-08-051.0275100
FREIGHTBullish2026-08-050.59553300
GTRONICBullish2026-08-050.264664000
HEXTARBullish2026-08-050.76511489300
HIGHTECBullish2026-08-050.59515400
IJMBullish2026-08-052.498692600
INARIBullish2026-08-052.4169940800
KLKBullish2026-08-0521.6745300
MBSBBullish2026-08-050.635442400
OPTIMAXBullish2026-08-050.52520200
PPBBullish2026-08-059.41763300
SEDANIABullish2026-08-050.092209900
SIGNBullish2026-08-051.3512100
TASHINBullish2026-08-050.1955000
TOMEIBullish2026-08-051.8146800
YBSBullish2026-08-050.3254921600
Posted by at
Subscribe to: Posts (Atom)