MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-280.14275000
ASTROBearish2026-04-280.0651037900
BURSABearish2026-04-288.6853900
DNEXBearish2026-04-280.30534188900
DOMINANBearish2026-04-280.757900
EDARANBearish2026-04-281.2610000
NOVABearish2026-04-280.3471100
POSBearish2026-04-280.273145600
SIGNBearish2026-04-281.3515500
TNLOGISBearish2026-04-280.72510400
ANCOMBullish2026-04-280.88254400
ARANKBullish2026-04-280.3953000
KENANGABullish2026-04-280.7996400
LIONINDBullish2026-04-280.1554093500
MAYBULKBullish2026-04-280.3951281100
MGRCBullish2026-04-280.2150000
NGGBBullish2026-04-280.79138800
SURIABullish2026-04-281.346600
TROPBullish2026-04-281.2203200
Posted by at

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-04-271.5416400
DATAPRPBearish2026-04-270.0753163500
GTRONICBearish2026-04-270.2452934400
HTPADUBearish2026-04-271.4411900
KRETAMBearish2026-04-270.65101700
MALAKOFBearish2026-04-270.872176400
MKHBearish2026-04-270.915652000
PADINIBearish2026-04-271.4431796700
SALUTEBearish2026-04-270.117809900
SOLUTNBearish2026-04-270.065715000
YBSBearish2026-04-270.2822400
ANNJOOBullish2026-04-270.642351700
AYSBullish2026-04-270.22233300
BIGBullish2026-04-270.5463500
COMPLETBullish2026-04-271.1815000
HCKBullish2026-04-272.16275700
KUBBullish2026-04-271.04562600
PANTECHBullish2026-04-270.67479600
POSBullish2026-04-270.282077800
RGTBHDBullish2026-04-270.175101200
SIGNBullish2026-04-271.3681100
TNLOGISBullish2026-04-270.7541900
Posted by at

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-240.995129000
HWATAIBearish2026-04-240.39514100
SCGMBearish2026-04-240.4667500
SIMEBearish2026-04-242.156317800
YNHPROPBearish2026-04-240.225330200
ASTINOBullish2026-04-240.5234100
CGBBullish2026-04-240.89517909500
CJCENBullish2026-04-240.18250200
HONGSENGBullish2026-04-240.01644200
MUDABullish2026-04-240.94561300
PMETALBullish2026-04-248.4221687900
RHBBANKBullish2026-04-248.254411800
TOMYPAKBullish2026-04-240.1570100
YENHERBullish2026-04-240.81000
Posted by at
Subscribe to: Posts (Atom)