MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-02-060.7954516400
DATAPRPBearish2026-02-060.075735300
DPHARMABearish2026-02-061.33618200
EGBearish2026-02-061.145903700
GREATECBearish2026-02-061.743172000
GTRONICBearish2026-02-060.271277300
HAPSENGBearish2026-02-062.98317300
HLBANKBearish2026-02-0624.92776100
HUPSENGBearish2026-02-061.03162400
KLKBearish2026-02-0619.58469400
PADINIBearish2026-02-061.94571100
PHARMABearish2026-02-060.29538844600
RHONEMABearish2026-02-060.68473100
SIMEPLTBearish2026-02-065.86771400
SPSETIABearish2026-02-060.918678300
SSTEELBearish2026-02-060.375134300
SUCCESSBearish2026-02-060.640000
TAKAFULBearish2026-02-063.37582200
TAMBUNBearish2026-02-060.78520800
TEOSENGBearish2026-02-061.06435100
THPLANTBearish2026-02-060.5751123000
TMBearish2026-02-067.894317600
BIGBullish2026-02-060.5215000
BSLCORPBullish2026-02-060.0211400
COMPLETBullish2026-02-061.17143500
HOMERIZBullish2026-02-060.435600
MAYBULKBullish2026-02-060.36240000
RLBullish2026-02-060.225425500
SCGMBullish2026-02-060.559500
Posted by at

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-02-050.2954656500
BSLCORPBearish2026-02-050.015101300
DOMINANBearish2026-02-050.7659300
E&OBearish2026-02-050.7052085100
ELSOFTBearish2026-02-050.25170500
HLCAPBearish2026-02-053.5116600
INNOBearish2026-02-051.92199500
KERJAYABearish2026-02-052.682425800
KPPROPBearish2026-02-050.315347500
MALTONBearish2026-02-050.315866000
PMETALBearish2026-02-057.5125906500
QESBearish2026-02-050.4051018800
SERNKOUBearish2026-02-050.80527100
SIMEBearish2026-02-052.1212861800
SIMEPROPBearish2026-02-051.487097300
SNCBearish2026-02-050.243060000
SUNCONBearish2026-02-055.873147700
TENAGABearish2026-02-0513.985472400
TIMECOMBearish2026-02-055.893037900
TMCLIFEBearish2026-02-050.47300400
KLKBullish2026-02-0519.81163000
LTKMBullish2026-02-051.3322500
SURIABullish2026-02-051.51800
TWRREITBullish2026-02-050.3264600
Posted by at

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-02-040.98796700
CHGPBearish2026-02-041.1551000
CIMB.KLBearish2026-02-048.514753300
ECOWLDBearish2026-02-042.242057800
FPGROUPBearish2026-02-040.325521200
HIGHTECBearish2026-02-040.65300
MRDIYBearish2026-02-041.8110886200
PESTECHBearish2026-02-040.11039900
PPBBearish2026-02-0411.06377500
RANHILLBearish2026-02-041.7334200
RLBearish2026-02-040.2152453500
WONGBearish2026-02-040.1533300
BSLCORPBullish2026-02-040.02450000
CGBBullish2026-02-040.8959335500
ELKDESABullish2026-02-041.1172900
SUCCESSBullish2026-02-040.63141800
Posted by at
Subscribe to: Comments (Atom)