MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-09-075.785400
CJCENBearish2026-09-070.165449800
D&OBearish2026-09-070.45557400
DPHARMABearish2026-09-071.24410700
JADEMBearish2026-09-070.17560000
MAGNUMBearish2026-09-071.231059400
PRESTARBearish2026-09-070.2976700
TAANNBearish2026-09-076.12529100
TELADANBearish2026-09-070.711161200
TRIMODEBearish2026-09-070.16595900
UOADEVBearish2026-09-071.63223300
YENHERBearish2026-09-070.805116200
DAYANGBullish2026-09-071.45833000
HIGHTECBullish2026-09-070.6204500
INSAS.KLBullish2026-09-070.915386900
PANTECHBullish2026-09-070.665246800
PCHEMBullish2026-09-074.32706200
SERNKOUBullish2026-09-070.85277400
SIMEPROPBullish2026-09-071.322654900
SKPRESBullish2026-09-070.3211539500
SPSETIABullish2026-09-070.832076400
YNHPROPBullish2026-09-070.3452013300
Posted by at

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume
EGBearish2026-09-041.814740400
LCTITANBearish2026-09-040.3252599200
LTKMBearish2026-09-041.13100
PETGASBearish2026-09-0417.26358500
POSBearish2026-09-040.245237000
RESINTCBearish2026-09-040.435116000
SIMEPROPBearish2026-09-041.33591300
TIMECOMBearish2026-09-045.931401100
UNISEMBearish2026-09-044.162391900
XLBearish2026-09-040.8210953900
BSLCORPBullish2026-09-040.022177100
DRBHCOMBullish2026-09-040.955624400
EFORCEBullish2026-09-040.165807800
HCKBullish2026-09-042.16269400
HWATAIBullish2026-09-040.385400
MALTONBullish2026-09-040.23709200
OPTIMAXBullish2026-09-040.52329600
PESTECHBullish2026-09-040.061383000
SEDANIABullish2026-09-040.11999000
SUCCESSBullish2026-09-040.63412400
SUNREITBullish2026-09-042.11540900
TELADANBullish2026-09-040.715693800
UOADEVBullish2026-09-041.65134800
Posted by at

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-09-031.792427900
CAREPLSBearish2026-09-030.075543000
EDARANBearish2026-09-031.1613000
HPMTBearish2026-09-030.19539200
IGBREITBearish2026-09-032.752395700
INSAS.KLBearish2026-09-030.89599800
KSLBearish2026-09-032.81334300
MALTONBearish2026-09-030.221177900
SUCCESSBearish2026-09-030.6473600
TROPBearish2026-09-031.18403100
UOADEVBearish2026-09-031.6455100
ABLEGLOBBullish2026-09-031.61385500
AJIYABullish2026-09-030.992400
ASTINOBullish2026-09-030.49510000
BIMBBullish2026-09-032.121835600
CHGPBullish2026-09-03141400
GAMUDABullish2026-09-034.6729921200
IJMBullish2026-09-032.9435967200
IPMUDABullish2026-09-030.215246900
PECCABullish2026-09-031.312998000
SALUTEBullish2026-09-030.11541639500
SLVESTBullish2026-09-033.224722800
UTDPLTBullish2026-09-0333.021480600
Posted by at
Subscribe to: Posts (Atom)