MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-07-160.6923000
APOLLOBearish2026-07-165.7322100
AXIATABearish2026-07-162.053875600
HTPADUBearish2026-07-161.231100
PESTECHBearish2026-07-160.0655037200
PHARMABearish2026-07-161.181390000
SNCBearish2026-07-160.19530800
TAKAFULBearish2026-07-163.2964800
BDBBullish2026-07-160.19192000
EGBullish2026-07-161.919666700
GAMUDABullish2026-07-164.249712000
IGBCRBullish2026-07-160.60545300
IOIPGBullish2026-07-163.896332900
JHMBullish2026-07-160.3852836000
N2NBullish2026-07-160.3127200
RESINTCBullish2026-07-160.445193300
SALUTEBullish2026-07-160.085341100
TOPGLOVBullish2026-07-160.6613843100
Posted by at

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-07-156.481934200
BDBBearish2026-07-150.18511000
HCKBearish2026-07-152.15230700
IGBCRBearish2026-07-150.6382500
INNATUREBearish2026-07-150.155945000
KRETAMBearish2026-07-150.63599400
LHIBearish2026-07-150.7653654000
MUHIBAHBearish2026-07-150.515860200
NOVABearish2026-07-150.32525000
RESINTCBearish2026-07-150.4331400
SCGMBearish2026-07-150.545153700
SEDANIABearish2026-07-150.0852633500
TRIMODEBearish2026-07-150.1621000
ABLEGLOBBullish2026-07-151.5618800
ADVENTABullish2026-07-150.12510700
AMEBullish2026-07-151.492800
CEKDBullish2026-07-150.29515000
DRBHCOMBullish2026-07-151.02625000
HTPADUBullish2026-07-151.390500
KIPREITBullish2026-07-150.84625100
KPPROPBullish2026-07-150.2963600
MALTONBullish2026-07-150.24514576300
MSCBullish2026-07-151.951336300
THETABullish2026-07-150.551056800
Posted by at

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-141.5528800
BJTOTOBearish2026-07-141.31194400
CEKDBearish2026-07-140.27520000
EDARANBearish2026-07-141.13000
GENMBearish2026-07-141.822570200
HOMERIZBearish2026-07-140.3631600
HTPADUBearish2026-07-141.247500
LIONINDBearish2026-07-140.1683500
MAGNUMBearish2026-07-141.27124700
SOLUTNBearish2026-07-140.07520900
SSTEELBearish2026-07-140.3710000
SUNCONBearish2026-07-147.51743200
THETABearish2026-07-140.515141800
TROPBearish2026-07-141.221845900
YINSONBearish2026-07-141.896101000
AMBANKBullish2026-07-146.576041300
AYSBullish2026-07-140.2156100
EFORCEBullish2026-07-140.15525000
GKENTBullish2026-07-140.27117500
KSLBullish2026-07-142.94398600
MUDABullish2026-07-140.8258800
MUHIBAHBullish2026-07-140.52336400
RANHILLBullish2026-07-142.011119500
Posted by at
Subscribe to: Posts (Atom)