MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-09-091.311485800
BIMBBearish2026-09-092.14914400
CEKDBearish2026-09-090.27527100
CGBBearish2026-09-090.86515586900
DANCOBearish2026-09-090.3343000
KPPROPBearish2026-09-090.275190900
KRONOBearish2026-09-090.153164600
MAA.KLBearish2026-09-090.13100000
MAYBANKBearish2026-09-0910.4617425300
PARAMONBearish2026-09-091.02287000
BAUTOBullish2026-09-090.9352387500
CMSBBullish2026-09-091.011467900
DATAPRPBullish2026-09-090.07519190100
HARBOURBullish2026-09-091.3473100
HPMTBullish2026-09-090.218400
IPMUDABullish2026-09-090.215221300
RANHILLBullish2026-09-092.856990700
TAANNBullish2026-09-096.33577300
UNISEMBullish2026-09-094.271663900
VSBullish2026-09-090.239438900
Posted by at

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume
GCBBearish2026-09-081.3413166800
IPMUDABearish2026-09-080.205125700
NOVABearish2026-09-080.34515000
TAFIBearish2026-09-080.68515300
YTLPOWRBearish2026-09-085.789663700
AFFINBullish2026-09-082.04748900
DANCOBullish2026-09-080.3499300
DUFUBullish2026-09-082.811599100
IGBCRBullish2026-09-080.61573500
JAYCORPBullish2026-09-080.233000
LCTITANBullish2026-09-080.3451769300
MICROLNBullish2026-09-080.0524600
RAMSSOLBullish2026-09-080.788618700
TASCOBullish2026-09-080.3812000
TMBullish2026-09-087.894754200
WELLCALBullish2026-09-081.12263300
Posted by at

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-09-075.785400
CJCENBearish2026-09-070.165449800
D&OBearish2026-09-070.45557400
DPHARMABearish2026-09-071.24410700
JADEMBearish2026-09-070.17560000
MAGNUMBearish2026-09-071.231059400
PRESTARBearish2026-09-070.2976700
TAANNBearish2026-09-076.12529100
TELADANBearish2026-09-070.711161200
TRIMODEBearish2026-09-070.16595900
UOADEVBearish2026-09-071.63223300
YENHERBearish2026-09-070.805116200
DAYANGBullish2026-09-071.45833000
HIGHTECBullish2026-09-070.6204500
INSAS.KLBullish2026-09-070.915386900
PANTECHBullish2026-09-070.665246800
PCHEMBullish2026-09-074.32706200
SERNKOUBullish2026-09-070.85277400
SIMEPROPBullish2026-09-071.322654900
SKPRESBullish2026-09-070.3211539500
SPSETIABullish2026-09-070.832076400
YNHPROPBullish2026-09-070.3452013300
Posted by at
Subscribe to: Posts (Atom)