MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-141.5528800
BJTOTOBearish2026-07-141.31194400
CEKDBearish2026-07-140.27520000
EDARANBearish2026-07-141.13000
GENMBearish2026-07-141.822570200
HOMERIZBearish2026-07-140.3631600
HTPADUBearish2026-07-141.247500
LIONINDBearish2026-07-140.1683500
MAGNUMBearish2026-07-141.27124700
SOLUTNBearish2026-07-140.07520900
SSTEELBearish2026-07-140.3710000
SUNCONBearish2026-07-147.51743200
THETABearish2026-07-140.515141800
TROPBearish2026-07-141.221845900
YINSONBearish2026-07-141.896101000
AMBANKBullish2026-07-146.576041300
AYSBullish2026-07-140.2156100
EFORCEBullish2026-07-140.15525000
GKENTBullish2026-07-140.27117500
KSLBullish2026-07-142.94398600
MUDABullish2026-07-140.8258800
MUHIBAHBullish2026-07-140.52336400
RANHILLBullish2026-07-142.011119500
Posted by at

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-07-131.38538200
CSCENICBearish2026-07-130.405187400
DATAPRPBearish2026-07-130.0721143500
DOMINANBearish2026-07-130.72150000
GUHBearish2026-07-130.2558500
JAYCORPBearish2026-07-130.2429300
KIPREITBearish2026-07-130.835681100
MENANGBearish2026-07-130.6674700
N2NBearish2026-07-130.2959000
SIMEBearish2026-07-132.134658400
TALIWRKBearish2026-07-130.344965400
YTLPOWRBearish2026-07-134.284872500
ABMBBullish2026-07-134.87982600
ARANKBullish2026-07-130.41600
CEKDBullish2026-07-130.2951700
CJCENBullish2026-07-130.15234800
HIGHTECBullish2026-07-130.619100
HTPADUBullish2026-07-131.299100
HWATAIBullish2026-07-130.439900
JADEMBullish2026-07-130.1910500
JFTECHBullish2026-07-130.625637400
KPJBullish2026-07-133.191388900
MCEMENTBullish2026-07-136.391144700
PESTECHBullish2026-07-130.071914600
PMETALBullish2026-07-137.8516342200
RHBBANKBullish2026-07-138.392723200
RLBullish2026-07-130.278106300
SERNKOUBullish2026-07-130.8590500
TELADANBullish2026-07-130.75130300
VSTECSBullish2026-07-131.781051500
YENHERBullish2026-07-130.79134500
Posted by at

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-07-101.0121000
BSLCORPBearish2026-07-100.015860200
EFORCEBearish2026-07-100.15149900
HPMTBearish2026-07-100.17524500
HTPADUBearish2026-07-101.2614000
KERJAYABearish2026-07-102.4569500
OPCOMBearish2026-07-100.175315100
SERNKOUBearish2026-07-100.834200
ALCOMBullish2026-07-100.6255000
ASTROBullish2026-07-100.0652459400
CSCENICBullish2026-07-100.42544800
EPMBBullish2026-07-100.4451190000
GUHBullish2026-07-100.2651200
HARTABullish2026-07-100.994295500
IHHBullish2026-07-108.445977200
KIPREITBullish2026-07-100.84637700
MAHSINGBullish2026-07-100.9551384100
N2NBullish2026-07-100.3149900
POHUATBullish2026-07-100.6520900
POSBullish2026-07-100.27918300
RESINTCBullish2026-07-100.45105000
RGTBHDBullish2026-07-100.215130100
SCICOMBullish2026-07-101.88662100
SUNCONBullish2026-07-107.74137400
SUNWAYBullish2026-07-105.23195500
TAMBUNBullish2026-07-100.7826200
TENAGABullish2026-07-1014.36543300
Posted by at
Subscribe to: Posts (Atom)