MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-04-200.7517700
BDBBearish2026-04-200.1952200
CJCENBearish2026-04-200.15511000
CYPARKBearish2026-04-200.732474400
HHGROUPBearish2026-04-200.05299500
MAA.KLBearish2026-04-200.16567800
PANTECHBearish2026-04-200.65614600
SCGMBearish2026-04-200.46583000
TOMYPAKBearish2026-04-200.1427700
AJIYABullish2026-04-201.0244400
BJTOTOBullish2026-04-201.271056800
COMPLETBullish2026-04-201.227400
DIGIBullish2026-04-203.022219500
DOMINANBullish2026-04-200.7810200
GLOTECBullish2026-04-200.945385800
NOVABullish2026-04-200.3567100
PBBANKBullish2026-04-204.6926773600
PHARMABullish2026-04-200.2410717500
SIMEBullish2026-04-202.296680900
SNCBullish2026-04-200.18153200
TIMECOMBullish2026-04-206.04620400
TMBullish2026-04-2073740900
Posted by at

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-04-160.8354000
CFMBearish2026-04-160.06540800
COMFORTBearish2026-04-160.15196600
DAYANGBearish2026-04-161.872438900
HEKTARBearish2026-04-160.435537600
IOICORPBearish2026-04-164.284975600
KRETAMBearish2026-04-160.6573000
KSLBearish2026-04-162.91266400
MGRCBearish2026-04-160.1957000
YENHERBearish2026-04-160.7648500
YINSONBearish2026-04-162.256192000
BDBBullish2026-04-160.249500
BIMBBullish2026-04-162.39590600
CGBBullish2026-04-160.89512772000
DIGIBullish2026-04-162.991789300
ELSOFTBullish2026-04-160.255310000
HIGHTECBullish2026-04-160.68000
KRONOBullish2026-04-160.1053987900
N2NBullish2026-04-160.3265200
RAMSSOLBullish2026-04-160.8153963700
SENTRALBullish2026-04-160.71280800
SPSETIABullish2026-04-160.894725300
Posted by at

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-04-150.2162600
CGBBearish2026-04-150.8914199400
COMPLETBearish2026-04-151.1431900
CSCENICBearish2026-04-150.44205600
DIGIBearish2026-04-152.946236900
ELSOFTBearish2026-04-150.24547000
HEXTARBearish2026-04-150.785232700
PHARMABearish2026-04-150.2419159900
SEEHUPBearish2026-04-150.6255000
3ABullish2026-04-150.6855000
CEKDBullish2026-04-150.281000
DANCOBullish2026-04-150.355185100
GCAPBullish2026-04-150.16204800
GCBBullish2026-04-150.8259403600
HHGROUPBullish2026-04-150.06454000
HLCAPBullish2026-04-153.2616500
HLFGBullish2026-04-1518.62101900
HWATAIBullish2026-04-150.4217700
POHUATBullish2026-04-150.77533100
SAMCHEMBullish2026-04-150.422255000
TEOSENGBullish2026-04-150.895472000
Posted by at
Subscribe to: Comments (Atom)