MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-220.14260100
BIGBearish2026-04-220.505200
GUHBearish2026-04-220.27133400
MENANGBearish2026-04-220.64514400
MYTECHBearish2026-04-220.25517100
RHONEMABearish2026-04-220.6556000
AJIYABullish2026-04-221.0114200
ASTROBullish2026-04-220.0722967100
BDBBullish2026-04-220.22137800
BSLCORPBullish2026-04-220.02307200
ELSOFTBullish2026-04-220.2535200
GKENTBullish2026-04-220.285571700
HHGROUPBullish2026-04-220.0713132100
INNOBullish2026-04-221.96204900
SCGMBullish2026-04-220.4831700
SWKPLNTBullish2026-04-223.7377200
Posted by at

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-211271400
CGBBearish2026-04-210.8914743500
COMPLETBearish2026-04-211.08470100
DRBHCOMBearish2026-04-211.141874600
ELSOFTBearish2026-04-210.245237600
GKENTBearish2026-04-210.27580200
MSCBearish2026-04-211.892550900
SIGNBearish2026-04-211.3447100
SNCBearish2026-04-210.175946600
AMBANKBullish2026-04-216.375183900
CFMBullish2026-04-210.07357100
KSLBullish2026-04-212.98885400
MAYBANKBullish2026-04-2111.3613521700
PETGASBullish2026-04-2118.28155900
TOMYPAKBullish2026-04-210.145148500
Posted by at

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-04-200.7517700
BDBBearish2026-04-200.1952200
CJCENBearish2026-04-200.15511000
CYPARKBearish2026-04-200.732474400
HHGROUPBearish2026-04-200.05299500
MAA.KLBearish2026-04-200.16567800
PANTECHBearish2026-04-200.65614600
SCGMBearish2026-04-200.46583000
TOMYPAKBearish2026-04-200.1427700
AJIYABullish2026-04-201.0244400
BJTOTOBullish2026-04-201.271056800
COMPLETBullish2026-04-201.227400
DIGIBullish2026-04-203.022219500
DOMINANBullish2026-04-200.7810200
GLOTECBullish2026-04-200.945385800
NOVABullish2026-04-200.3567100
PBBANKBullish2026-04-204.6926773600
PHARMABullish2026-04-200.2410717500
SIMEBullish2026-04-202.296680900
SNCBullish2026-04-200.18153200
TIMECOMBullish2026-04-206.04620400
TMBullish2026-04-2073740900
Posted by at
Subscribe to: Comments (Atom)