MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-110.8718513500
HEKTARBearish2026-08-110.47406900
HLCAPBearish2026-08-113.12139700
MFCBBearish2026-08-112.86569400
RLBearish2026-08-110.2855622200
SUCCESSBearish2026-08-110.597100
TASCOBearish2026-08-110.38200300
AMEBullish2026-08-111.36230500
ANCOMBullish2026-08-110.87165400
BURSABullish2026-08-118.6550400
COMFORTBullish2026-08-110.1454472400
ECOWLDBullish2026-08-112.084651600
GENMBullish2026-08-111.751798500
HAPSENGBullish2026-08-112.74140800
HIBISCSBullish2026-08-112.053219700
HLBANKBullish2026-08-1122.74685500
KENANGABullish2026-08-110.70537800
KRETAMBullish2026-08-110.6551533200
PELIKANBullish2026-08-110.1135000
PESTECHBullish2026-08-110.0655297100
QESBullish2026-08-110.6155351100
SAMBullish2026-08-114.581608700
TAFIBullish2026-08-110.5918200
UCHITECBullish2026-08-112.7872800
Posted by at

Monday, August 10, 2026

Scan 10 Aug 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-08-101.5694700
ABMBBearish2026-08-104.782503300
AWANTECBearish2026-08-100.31369600
FREIGHTBearish2026-08-100.585278900
IGBCRBearish2026-08-100.61377800
LUXCHEMBearish2026-08-100.415101900
MAXISBearish2026-08-103.661591800
MENANGBearish2026-08-100.653300
MTAGBearish2026-08-100.2283800
PELIKANBearish2026-08-100.11500
SEDANIABearish2026-08-100.085592000
TEOSENGBearish2026-08-100.895379900
CFMBullish2026-08-100.07321200
DNEXBullish2026-08-100.5150340192
GENTINGBullish2026-08-102.187311000
HPMTBullish2026-08-100.17531000
MUHIBAHBullish2026-08-100.525731200
PEBBullish2026-08-100.910400
RESINTCBullish2026-08-100.43116800
SOLUTNBullish2026-08-100.081048900
TMCLIFEBullish2026-08-100.475212400
VSBullish2026-08-100.2549905400
VSTECSBullish2026-08-101.774010000
Posted by at

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-08-070.865959900
ASTINOBearish2026-08-070.5458100
ASTROBearish2026-08-070.06400400
AYSBearish2026-08-070.29500
GETSBearish2026-08-070.115620000
HAPSENGBearish2026-08-072.7144500
KUBBearish2026-08-070.9757000
LCTITANBearish2026-08-070.32167900
MGRCBearish2026-08-070.3152000
MIBearish2026-08-075.582626500
MUHIBAHBearish2026-08-070.515273200
MYTECHBearish2026-08-070.255400
PBBANKBearish2026-08-075.1920778200
QLBearish2026-08-0741269900
TENAGABearish2026-08-0714.47008100
ALCOMBullish2026-08-070.675249000
CAREPLSBullish2026-08-070.072062300
CGBBullish2026-08-070.87519922100
EDARANBullish2026-08-071.17800
GCAPBullish2026-08-070.1656347700
IPMUDABullish2026-08-070.23110000
MBSBBullish2026-08-070.635009400
MMSVBullish2026-08-070.3309000
SSTEELBullish2026-08-070.39556200
SUNWAYBullish2026-08-075.256491900
Posted by at
Subscribe to: Posts (Atom)