MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-05-192.41838700
AJIYABearish2026-05-190.9833000
AYSBearish2026-05-190.21360300
CIMB.KLBearish2026-05-197.847486600
D&OBearish2026-05-190.468700600
GETSBearish2026-05-190.1315000
HLFGBearish2026-05-1918.6240500
INNOBearish2026-05-192.06252600
IPMUDABearish2026-05-190.285307800
JFTECHBearish2026-05-190.55395500
JHMBearish2026-05-190.36493100
KOBAYBearish2026-05-192.455055500
MCEMENTBearish2026-05-196.821300600
MIBearish2026-05-193.73185400
NGGBBearish2026-05-190.781155700
NOVABearish2026-05-190.3526000
PEBBearish2026-05-190.8869300
PRESTARBearish2026-05-190.3156400
REVENUEBearish2026-05-190.06560900
RHBBANKBearish2026-05-198.255242700
SCGMBearish2026-05-190.510100
SKPRESBearish2026-05-190.36513388000
SUPERMXBearish2026-05-190.338404000
UOADEVBearish2026-05-191.82112500
UWCBearish2026-05-195.54865700
YNHPROPBearish2026-05-190.225478600
FREIGHTBullish2026-05-190.66500
HONGSENGBullish2026-05-190.01915100
KENANGABullish2026-05-190.795369800
LHIBullish2026-05-190.7555057500
MAGNUMBullish2026-05-191.3585900
RUBEREXBullish2026-05-190.08906000
SIMEBullish2026-05-192.172241600
TRIMODEBullish2026-05-190.173000
Posted by at

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-05-180.881605200
BSLCORPBearish2026-05-180.015299100
CMSBBearish2026-05-181.194703000
FREIGHTBearish2026-05-180.5930500
GAMUDABearish2026-05-184.3910427500
GENMBearish2026-05-181.991581900
GREATECBearish2026-05-182.5716314600
HIGHTECBearish2026-05-180.6210000
IOIPGBearish2026-05-184.35334800
KENANGABearish2026-05-180.775187600
MALTONBearish2026-05-180.29451400
MAYBANKBearish2026-05-1811.0810285900
MSMBearish2026-05-180.825408100
MUHIBAHBearish2026-05-180.533127300
PANTECHBearish2026-05-180.655262000
PENTABearish2026-05-184.177312700
PETGASBearish2026-05-1817.84331600
PMETALBearish2026-05-188.884769200
RUBEREXBearish2026-05-180.07591100
SIMEBearish2026-05-182.145502400
SPSETIABearish2026-05-181.114124700
SUCCESSBearish2026-05-180.674000
SUNREITBearish2026-05-182.482181600
TMBearish2026-05-187.532975100
TRIMODEBearish2026-05-180.166000
ARTRONIQBullish2026-05-180.145480800
CARIMINBullish2026-05-180.46527100
CGBBullish2026-05-180.89516982600
LUXCHEMBullish2026-05-180.4151539400
NGGBBullish2026-05-180.79819300
PRESTARBullish2026-05-180.3289300
RLBullish2026-05-180.275841700
SCICOMBullish2026-05-181.77715000
TAANNBullish2026-05-185.63600300
TAMBUNBullish2026-05-180.82358800
Posted by at

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-05-151.49158400
ARTRONIQBearish2026-05-150.135150000
ATLANBearish2026-05-152.721700
AWCBearish2026-05-150.555781400
BJTOTOBearish2026-05-151.29138900
DRBHCOMBearish2026-05-151.232368900
ECOWLDBearish2026-05-152.082599200
KSLBearish2026-05-153.06385900
LUXCHEMBearish2026-05-150.395217000
MAHSINGBearish2026-05-151.045124400
MATRIXBearish2026-05-151.33659500
MFCBBearish2026-05-153.1416600
NAIMBearish2026-05-150.71282600
NGGBBearish2026-05-150.785875000
RHONEMABearish2026-05-150.67200
SSTEELBearish2026-05-150.395222600
YTLBearish2026-05-152.1528561900
FREIGHTBullish2026-05-150.629100
GENMBullish2026-05-152.021797700
PETGASBullish2026-05-1518.18419100
PWFBullish2026-05-150.74570500
TRIMODEBullish2026-05-150.1757000
Posted by at
Subscribe to: Posts (Atom)