MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-02-202.623900
AWCBearish2026-02-200.58596800
CABBearish2026-02-200.6566300
GUOCOBearish2026-02-201.06280300
HONGSENGBearish2026-02-200.00522242800
MAHSINGBearish2026-02-201.194712700
MGRCBearish2026-02-200.18105000
PHARMABearish2026-02-200.3123131700
SPSETIABearish2026-02-200.9555363000
TNLOGISBearish2026-02-200.8110000
TOMYPAKBearish2026-02-200.22611900
TWRREITBearish2026-02-200.3161000
XLBearish2026-02-200.733587900
ADVENTABullish2026-02-200.15510200
ASTROBullish2026-02-200.1127228400
ATAIMSBullish2026-02-200.16322800
AXIATABullish2026-02-202.313545300
CARIMINBullish2026-02-200.52522100
D&OBullish2026-02-200.5351801000
ELSOFTBullish2026-02-200.2556100
GKENTBullish2026-02-200.3346800
INNOBullish2026-02-201.98134600
KENANGABullish2026-02-200.876900
KPJBullish2026-02-202.828567500
MAXISBullish2026-02-203.92412100
OPTIMAXBullish2026-02-200.643300
PANTECHBullish2026-02-200.69655700
POHUATBullish2026-02-200.918000
RAMSSOLBullish2026-02-2012497700
RANHILLBullish2026-02-201.711029900
SLVESTBullish2026-02-202.274426600
SUNWAYBullish2026-02-205.82671100
TAMBUNBullish2026-02-200.833000
THETABullish2026-02-200.665114200
TMBullish2026-02-208.064333200
Posted by at

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-02-190.69445400
BONIABearish2026-02-190.89520100
CSCENICBearish2026-02-190.45530000
GKENTBearish2026-02-190.3239700
JADEMBearish2026-02-190.191138000
PBBANKBearish2026-02-195.0623815000
RUBEREXBearish2026-02-190.075181600
APOLLOBullish2026-02-196.061400
AWCBullish2026-02-190.59577700
BAUTOBullish2026-02-190.882784500
BSLCORPBullish2026-02-190.028200
BURSABullish2026-02-199.04641400
CMSBBullish2026-02-191.471408400
DANCOBullish2026-02-190.38561300
DATAPRPBullish2026-02-190.082052400
GCAPBullish2026-02-190.2217700
GREATECBullish2026-02-191.8910026900
KOBAYBullish2026-02-191.72411400
KPPROPBullish2026-02-190.3333200
MAHSINGBullish2026-02-191.24471600
MBSBBullish2026-02-190.76527300100
NOVABullish2026-02-190.4056500
PENTABullish2026-02-193.37619200
SAMBullish2026-02-193.4298500
SPSETIABullish2026-02-190.9758278700
SUCCESSBullish2026-02-190.6222400
TMCLIFEBullish2026-02-190.505517400
TOMYPAKBullish2026-02-190.235112000
TOPGLOVBullish2026-02-190.5956482300
TRIMODEBullish2026-02-190.1754600
UOADEVBullish2026-02-191.92173800
Posted by at

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-02-139.041593400
CFMBearish2026-02-130.075128500
CGBBearish2026-02-130.897025400
HONGSENGBearish2026-02-130.005408300
IOIPGBearish2026-02-133.315726800
NGGBBearish2026-02-130.7852939400
PADINIBearish2026-02-132231500
RGTBHDBearish2026-02-130.214100
SHANGBearish2026-02-131.9105300
SOPBearish2026-02-133.85215900
TMBearish2026-02-137.883944800
TNLOGISBearish2026-02-130.890500
YINSONBearish2026-02-132.38977900
APOLLOBullish2026-02-136.148300
DAYANGBullish2026-02-131.853384500
FRONTKNBullish2026-02-133.881136600
GKENTBullish2026-02-130.325375500
KRONOBullish2026-02-130.121970900
MAXISBullish2026-02-133.913730300
TMCLIFEBullish2026-02-130.49167100
UOADEVBullish2026-02-131.91102700
Posted by at
Subscribe to: Comments (Atom)