MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-06-292.681000
BSLCORPBearish2026-06-290.01520000
CYPARKBearish2026-06-290.674256800
DIGIBearish2026-06-292.673007000
HHGROUPBearish2026-06-290.08514896500
SIMEPLTBearish2026-06-295.967403700
TENAGABearish2026-06-2914.262662700
UCHITECBearish2026-06-292.8786800
WONGBearish2026-06-290.145211300
XLBearish2026-06-290.754554300
ADVENTABullish2026-06-290.1320900
AMBANKBullish2026-06-296.545326400
ATAIMSBullish2026-06-290.12189500
EPMBBullish2026-06-290.44578300
GCAPBullish2026-06-290.1656000
KPPROPBullish2026-06-290.285162700
LBSBullish2026-06-290.421823100
MENANGBullish2026-06-290.695150800
MMSVBullish2026-06-290.2851800
NGGBBullish2026-06-290.795685800
RGTBHDBullish2026-06-290.20558500
SENTRALBullish2026-06-290.71554500
TAANNBullish2026-06-295.26164600
TIMECOMBullish2026-06-296.18417800
YTLBullish2026-06-292.079155300
Posted by at

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-260.41515594300
AMBANKBearish2026-06-266.47222300
CIMB.KLBearish2026-06-267.4112150100
CMSBBearish2026-06-261.061500200
EPMBBearish2026-06-260.435266000
GKENTBearish2026-06-260.26547200
MMSVBearish2026-06-260.265113800
MULPHABearish2026-06-263.014400
SOPBearish2026-06-264.58480100
SSTEELBearish2026-06-260.3995600
SWKPLNTBearish2026-06-263.7986800
ANNJOOBullish2026-06-260.51179600
AWCBullish2026-06-260.5192100
BIMBBullish2026-06-262.13302400
BJTOTOBullish2026-06-261.31271900
BPPLASBullish2026-06-260.718000
DANCOBullish2026-06-260.32559000
DIGIBullish2026-06-262.72250100
HLFGBullish2026-06-2618.563700
HUPSENGBullish2026-06-260.9675900
KENANGABullish2026-06-260.685169000
PARAMONBullish2026-06-261391800
SIGNBullish2026-06-261.3623900
Posted by at

Thursday, June 25, 2026

Scan 25 Jun 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-06-250.87886900
BIMBBearish2026-06-252.12889200
BURSABearish2026-06-258.55210300
DPHARMABearish2026-06-251.2368700
GAMUDABearish2026-06-254.259708000
GENMBearish2026-06-251.871506900
HLFGBearish2026-06-2518.3198400
JHMBearish2026-06-250.4052682900
KSLBearish2026-06-252.94109800
LTKMBearish2026-06-251.1918000
MISCBearish2026-06-257.794210100
PBBANKBearish2026-06-254.8123122900
PELIKANBearish2026-06-250.09522000
SCICOMBearish2026-06-251.811008500
TAANNBearish2026-06-255.18299100
WELLCALBearish2026-06-251.11295100
YENHERBearish2026-06-250.76208800
YTLBearish2026-06-252.015973800
AJIYABullish2026-06-251.0247500
CAREPLSBullish2026-06-250.081116900
CHINHINBullish2026-06-252.08629400
GUHBullish2026-06-250.2651700
MATRIXBullish2026-06-251.257523600
MMSVBullish2026-06-250.275153800
MTAGBullish2026-06-250.2245900
OPTIMAXBullish2026-06-250.52214600
RHONEMABullish2026-06-250.68526000
WONGBullish2026-06-250.1690000
YBSBullish2026-06-250.3159824900
Posted by at
Subscribe to: Posts (Atom)