MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-05-250.275247800
CEKDBearish2026-05-250.2954000
DIGIBearish2026-05-253.062328000
DNEXBearish2026-05-250.31525069100
HARTABearish2026-05-251.296284300
HONGSENGBearish2026-05-250.00532104600
IHHBearish2026-05-258.968138900
KENANGABearish2026-05-250.775565100
KOSSANBearish2026-05-251.225540500
PARAMONBearish2026-05-251.02365500
SALUTEBearish2026-05-250.1152041000
SCICOMBearish2026-05-251.644249400
TAKAFULBearish2026-05-253.46452300
TASHINBearish2026-05-250.2162400
TRIMODEBearish2026-05-250.16510000
UOADEVBearish2026-05-251.8232800
GETSBullish2026-05-250.1451500
MENANGBullish2026-05-250.673000
NGGBBullish2026-05-250.791236400
TOMEIBullish2026-05-251.9144800
UTDPLTBullish2026-05-2530.4163600
VISBullish2026-05-250.235395400
Posted by at

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-220.6759000
AXREITBearish2026-05-221.993026000
MMSVBearish2026-05-220.392313900
PANTECHBearish2026-05-220.65836500
TAANNBearish2026-05-225.381846200
TOPGLOVBearish2026-05-220.817025700
XLBearish2026-05-220.73784000
ASTINOBullish2026-05-220.5255400
FRONTKNBullish2026-05-224.919873500
JFTECHBullish2026-05-220.6055718900
MAGNUMBullish2026-05-221.3183700
MIBullish2026-05-224.218683700
POHUATBullish2026-05-220.76102000
SSTEELBullish2026-05-220.405135000
YBSBullish2026-05-220.2412124200
YINSONBullish2026-05-221.954789700
Posted by at

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-05-214.77648600
ADVENTABearish2026-05-210.145141500
CAREPLSBearish2026-05-210.0752507400
ELSOFTBearish2026-05-210.2451220500
FLBHDBearish2026-05-210.2150000
IGBREITBearish2026-05-212.951307300
JAYCORPBearish2026-05-210.27216400
MRDIYBearish2026-05-211.6132344800
PELIKANBearish2026-05-210.140200
PRESTARBearish2026-05-210.3133800
RHBBANKBearish2026-05-218.258895100
RUBEREXBearish2026-05-210.07535000
SEDANIABearish2026-05-210.1051407700
TAMBUNBearish2026-05-210.811600
TIMECOMBearish2026-05-216.274067300
TOMEIBearish2026-05-211.83150300
UCHITECBearish2026-05-212.9271100
YBSBearish2026-05-210.2337200
AIRASIABullish2026-05-210.4414954300
AMEBullish2026-05-211.5169400
CHGPBullish2026-05-211.06242200
GLOTECBullish2026-05-210.88216700
KENANGABullish2026-05-210.79107500
MULPHABullish2026-05-212.99254900
PANTECHBullish2026-05-210.66459900
QESBullish2026-05-210.4852493600
UOADEVBullish2026-05-211.8436100
WELLCALBullish2026-05-211.2326400
Posted by at
Subscribe to: Posts (Atom)