MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-03-090.6160500
HHGROUPBearish2026-03-090.062686200
MAXISBearish2026-03-093.733090200
MIBearish2026-03-092.834401000
N2NBearish2026-03-090.31172900
PELIKANBearish2026-03-090.1153460200
RHBBANKBearish2026-03-098.315723700
RUBEREXBearish2026-03-090.075477700
SIMEBearish2026-03-092.2630187800
SUNCONBearish2026-03-096.576229300
BSLCORPBullish2026-03-090.02206600
D&OBullish2026-03-090.4453521400
DNEXBullish2026-03-090.26532786800
HONGSENGBullish2026-03-090.011827900
PPBBullish2026-03-0910.94387700
Posted by at

Friday, March 6, 2026

Scan 06 Mar 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-03-060.5223000
CGBBearish2026-03-060.8915348800
KGBBearish2026-03-064.963678900
LHIBearish2026-03-060.7951440600
MILUXBearish2026-03-060.661000
MPIBearish2026-03-0630.1124100
SERNKOUBearish2026-03-060.7858400
TRIMODEBearish2026-03-060.1640000
TROPBearish2026-03-061.22350700
ANCOMBullish2026-03-060.911209200
CSCENICBullish2026-03-060.47271600
LCTITANBullish2026-03-060.485113622800
MAXISBullish2026-03-063.851977700
MISCBullish2026-03-068.724825800
SIMEBullish2026-03-062.4626533800
SOLUTNBullish2026-03-060.0773800
Posted by at

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-03-050.45979600
GCAPBearish2026-03-050.18752200
GENMBearish2026-03-0523480900
GETSBearish2026-03-050.11301000
GREATECBearish2026-03-051.926279200
HWATAIBearish2026-03-050.412000
KERJAYABearish2026-03-052.484237800
MFLOURBearish2026-03-050.6352626000
MUHIBAHBearish2026-03-050.5152353700
PWFBearish2026-03-050.831200
SCGMBearish2026-03-050.49563000
SOLUTNBearish2026-03-050.0659700
TALIWRKBearish2026-03-050.43411800
DIGIBullish2026-03-053.213787600
JADEMBullish2026-03-050.195185400
LHIBullish2026-03-050.8054127400
MPIBullish2026-03-0531.04105300
POSBullish2026-03-050.3055197600
REVENUEBullish2026-03-050.055321500
TAANNBullish2026-03-054.83328300
Posted by at
Subscribe to: Comments (Atom)