MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 8, 2026

Scan 08 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-086.453084000
AMEBearish2026-06-081.49489400
ANCOMBearish2026-06-080.8751969200
AYSBearish2026-06-080.2248000
BJTOTOBearish2026-06-081.3299600
CABBearish2026-06-080.51189300
CHINHINBearish2026-06-082.08399000
ELKDESABearish2026-06-081.03269900
GUHBearish2026-06-080.265704400
HCKBearish2026-06-082.12185100
JFTECHBearish2026-06-080.592052600
JHMBearish2026-06-080.3752150800
KGBBearish2026-06-087.426269600
KPPROPBearish2026-06-080.2823000
LHIBearish2026-06-080.7051822800
MAGNUMBearish2026-06-081.29676800
MKHBearish2026-06-081.936179400
MSCBearish2026-06-082.12972500
PESTECHBearish2026-06-080.0652787500
RLBearish2026-06-080.277082900
SKPRESBearish2026-06-080.3316563500
UNISEMBearish2026-06-084.96696400
VISBearish2026-06-080.225196600
YENHERBearish2026-06-080.74541000
HTPADUBullish2026-06-081.37354000
NAIMBullish2026-06-080.72490700
SIMEPLTBullish2026-06-086.025232300
TOPGLOVBullish2026-06-080.84549965000
WELLCALBullish2026-06-081.17131800
Posted by at

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-050.4214206500
BONIABearish2026-06-050.9202100
DATAPRPBearish2026-06-050.09487600
HLCAPBearish2026-06-053.2710700
IGBCRBearish2026-06-050.60524200
INSAS.KLBearish2026-06-050.88122600
KOSSANBearish2026-06-051.234791300
POHUATBearish2026-06-050.7391600
RAMSSOLBearish2026-06-050.6859921700
SCIENTXBearish2026-06-053.51196600
TALIWRKBearish2026-06-050.395691000
AMBANKBullish2026-06-056.554314600
BIGBullish2026-06-050.6251308200
GUHBullish2026-06-050.2759000
HEKTARBullish2026-06-050.445646900
HLFGBullish2026-06-0518.8483600
HOMERIZBullish2026-06-050.3921200
MILUXBullish2026-06-050.6600100
MISCBullish2026-06-058.23819300
NGGBBullish2026-06-050.7953191200
OPCOMBullish2026-06-050.19324600
PELIKANBullish2026-06-050.10565000
PETGASBullish2026-06-0517.48816700
TAFIBullish2026-06-050.635221100
Posted by at

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-06-040.6963000
DOMINANBearish2026-06-040.7256900
ECOWLDBearish2026-06-042.042699900
GETSBearish2026-06-040.13590000
HTPADUBearish2026-06-041.3541100
MAXISBearish2026-06-043.394287400
MFLOURBearish2026-06-040.565791300
MGRCBearish2026-06-040.2547900
MPIBearish2026-06-0447.44574300
MYTECHBearish2026-06-040.2615000
SUCCESSBearish2026-06-040.658700
TELADANBearish2026-06-040.775372900
TRIMODEBearish2026-06-040.1639100
WPRTSBearish2026-06-046.023957400
AMEBullish2026-06-041.52132900
ANCOMBullish2026-06-040.885938900
ARTRONIQBullish2026-06-040.145240000
DATAPRPBullish2026-06-040.095927200
EDARANBullish2026-06-041.213100
HLCAPBullish2026-06-043.325500
HONGSENGBullish2026-06-040.01378600
IOICORPBullish2026-06-044.1812608400
LHIBullish2026-06-040.732095200
PANTECHBullish2026-06-040.6452400
PECCABullish2026-06-041.47952000
PWFBullish2026-06-040.73204400
RESINTCBullish2026-06-040.4689100
SCOMNETBullish2026-06-040.535633300
SKPRESBullish2026-06-040.37562859200
SLVESTBullish2026-06-042.914921300
SWKPLNTBullish2026-06-043.86424400
THPLANTBullish2026-06-040.6052161300
YNHPROPBullish2026-06-040.22254800
Posted by at
Subscribe to: Posts (Atom)