MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-06-220.0552433900
BSLCORPBearish2026-06-220.015101000
CARIMINBearish2026-06-220.41188000
DOMINANBearish2026-06-220.72526800
ELKDESABearish2026-06-221.0299900
GCBBearish2026-06-221.057594400
GENTINGBearish2026-06-222.215820600
HONGSENGBearish2026-06-220.0053408100
HUPSENGBearish2026-06-220.965143100
PECCABearish2026-06-221.412347500
RESINTCBearish2026-06-220.44595100
SENTRALBearish2026-06-220.70545100
TOMEIBearish2026-06-221.7624400
YBSBearish2026-06-220.271337800
ANCOMBullish2026-06-220.88411000
DAYANGBullish2026-06-221.74467900
GKENTBullish2026-06-220.2867900
GREATECBullish2026-06-222.677784200
HCKBullish2026-06-222.16149300
MISCBullish2026-06-228.12409900
MMSVBullish2026-06-220.2973500
PARAMONBullish2026-06-221416600
PWFBullish2026-06-220.745345000
SUNREITBullish2026-06-222.245273500
TMCLIFEBullish2026-06-220.4547000
WCTBullish2026-06-220.4315555300
Posted by at

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-06-190.27514700
CFMBearish2026-06-190.06538000
COMFORTBearish2026-06-190.1356600
EDARANBearish2026-06-191.112000
ELSOFTBearish2026-06-190.205367000
MAA.KLBearish2026-06-190.1452000
OPCOMBearish2026-06-190.185267500
OPTIMAXBearish2026-06-190.52482200
SIGNBearish2026-06-191.35737300
SPSETIABearish2026-06-191.025988400
TNLOGISBearish2026-06-190.7627200
ASTROBullish2026-06-190.06460100
CARIMINBullish2026-06-190.435233000
GUHBullish2026-06-190.26583000
HUPSENGBullish2026-06-190.97525500
IGBREITBullish2026-06-192.7423807700
MCEMENTBullish2026-06-197.14307600
PPBBullish2026-06-1910.122426100
UCHITECBullish2026-06-192.92226900
WELLCALBullish2026-06-191.15160500
Posted by at

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-06-181.42815300
ASTROBearish2026-06-180.0551608300
MENANGBearish2026-06-180.6733500
PRESTARBearish2026-06-180.295126900
REVENUEBearish2026-06-180.065122200
CGBBullish2026-06-180.89518804600
FLBHDBullish2026-06-180.216700
GLOTECBullish2026-06-180.8660300
JTIASABullish2026-06-181.061086000
MAXISBullish2026-06-183.424454800
QESBullish2026-06-180.5757800
SAMBullish2026-06-184.9691400
SIGNBullish2026-06-181.361340700
SIMEPROPBullish2026-06-181.4813690200
SUNCONBullish2026-06-187.425297000
SUNWAYBullish2026-06-185.329344500
TOMEIBullish2026-06-181.8140300
Posted by at
Subscribe to: Posts (Atom)