MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-07-030.075755600
ECOWLDBearish2026-07-032.11961700
GUHBearish2026-07-030.2624800
KPJBearish2026-07-033.123395800
PIEBearish2026-07-031.521429600
SUNCONBearish2026-07-037.4310600
TAMBUNBearish2026-07-030.7538400
TOMYPAKBearish2026-07-030.15130000
UCHITECBearish2026-07-032.8849100
AEMULUSBullish2026-07-030.2751065600
AFFINBullish2026-07-032.29669000
CIMB.KLBullish2026-07-037.65873900
DATAPRPBullish2026-07-030.0911966200
ELKDESABullish2026-07-031.0251700
ELSOFTBullish2026-07-030.2134000
FLBHDBullish2026-07-030.21523000
HAPSENGBullish2026-07-032.7358800
HEKTARBullish2026-07-030.415313500
HLBANKBullish2026-07-0321.82424000
HONGSENGBullish2026-07-030.0123100
INNOBullish2026-07-032.0972000
INSAS.KLBullish2026-07-030.86360800
KIPREITBullish2026-07-030.8451020100
MAA.KLBullish2026-07-030.1634100
MFCBBullish2026-07-032.9283000
MSMBullish2026-07-030.6382500
MYEGBullish2026-07-030.7971109600
PADINIBullish2026-07-031.43510900
PHARMABullish2026-07-031.255174400
SKPRESBullish2026-07-030.296839000
SWKPLNTBullish2026-07-033.87158900
TAKAFULBullish2026-07-033.29204400
TOMEIBullish2026-07-031.7824400
YNHPROPBullish2026-07-030.252895200
Posted by at

Thursday, July 2, 2026

Scan 02 Jul 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-07-020.384900
ASTINOBearish2026-07-020.529100
AXREITBearish2026-07-021.931391900
CEKDBearish2026-07-020.27522100
CTOSBearish2026-07-020.6853385200
EPMBBearish2026-07-020.43291000
GREATECBearish2026-07-022.544799900
MAHSINGBearish2026-07-020.944388900
NAIMBearish2026-07-020.7548000
PEBBearish2026-07-020.89600
RUBEREXBearish2026-07-020.0552295500
BIGBullish2026-07-020.61544100
BPPLASBullish2026-07-020.748100
BSLCORPBullish2026-07-020.021758100
DPHARMABullish2026-07-021.21473500
GENTINGBullish2026-07-022.182026300
GTRONICBullish2026-07-020.22170200
HIBISCSBullish2026-07-021.832108100
KRONOBullish2026-07-020.1592200
LCTITANBullish2026-07-020.3051355600
MBSBBullish2026-07-020.6451876000
MYTECHBullish2026-07-020.2933500
PANTECHBullish2026-07-020.6378100
PESTECHBullish2026-07-020.071308200
SUNCONBullish2026-07-027.53444600
TMBullish2026-07-027.473753700
WELLCALBullish2026-07-021.1291600
Posted by at

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-014.74469500
BIMBBearish2026-07-012.092932700
BPPLASBearish2026-07-010.6885100
GETSBearish2026-07-010.1353500
HLBANKBearish2026-07-0121.281215300
IJMBearish2026-07-012.241899900
IOICORPBearish2026-07-014.232102000
KSLBearish2026-07-012.9264100
LIONINDBearish2026-07-010.119200
LTKMBearish2026-07-011.1919100
MALTONBearish2026-07-010.2456132700
MAYBANKBearish2026-07-0110.6610343100
MICROLNBearish2026-07-010.07340600
N2NBearish2026-07-010.30521400
NGGBBearish2026-07-010.7754674900
PADINIBearish2026-07-011.4264200
PWFBearish2026-07-010.7252600
QLBearish2026-07-013.751514600
RLBearish2026-07-010.266799400
SUNCONBearish2026-07-017.43768500
TMBearish2026-07-017.331187000
TWRREITBearish2026-07-010.29228600
AWANTECBullish2026-07-010.24557200
CMSBBullish2026-07-011.07452300
COMFORTBullish2026-07-010.135577300
CTOSBullish2026-07-010.694389100
EDARANBullish2026-07-011.1568600
FPIBullish2026-07-010.91174300
GREATECBullish2026-07-012.665600400
JAYCORPBullish2026-07-010.275101000
RUBEREXBullish2026-07-010.06164900
SEDANIABullish2026-07-010.091604700
SLVESTBullish2026-07-013.167186900
TALIWRKBullish2026-07-010.37341500
TASHINBullish2026-07-010.21000
UCHITECBullish2026-07-012.89140600
VISBullish2026-07-010.36690900
Posted by at
Subscribe to: Posts (Atom)