MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-04-130.0717473600
INNOBearish2026-04-131.94121800
INSAS.KLBearish2026-04-130.825260000
LIONINDBearish2026-04-130.145392600
PPBBearish2026-04-1311.96668700
PWFBearish2026-04-130.73147600
REVENUEBearish2026-04-130.0575200
SOPBearish2026-04-134.64145700
TSHBearish2026-04-131.362892100
CARIMINBullish2026-04-130.45342100
DAYANGBullish2026-04-131.966387500
HEXTARBullish2026-04-130.822765600
JAYCORPBullish2026-04-130.23516000
LHIBullish2026-04-130.72247800
PARAMONBullish2026-04-13162300
SCGMBullish2026-04-130.48575000
SUNCONBullish2026-04-136.752958000
TENAGABullish2026-04-1314.183744900
VSBullish2026-04-130.1845459700
XLBullish2026-04-130.662457600
Posted by at

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-04-100.5058100
DAYANGBearish2026-04-101.912147700
HEXTARBearish2026-04-100.793794400
SIMEPLTBearish2026-04-105.9912982400
SNCBearish2026-04-100.18187000
TAFIBearish2026-04-100.631900
CGBBullish2026-04-100.89513526600
HARBOURBullish2026-04-101.3317500
HEKTARBullish2026-04-100.445697300
HLBANKBullish2026-04-1022.081514300
INSAS.KLBullish2026-04-100.835160600
IOIPGBullish2026-04-103.639669500
JFTECHBullish2026-04-100.465919600
KGBBullish2026-04-1052090100
LBSBullish2026-04-100.465359400
LUXCHEMBullish2026-04-100.355263000
MRDIYBullish2026-04-101.586596500
NAIMBullish2026-04-100.65556000
PWFBullish2026-04-100.752600
SKPRESBullish2026-04-100.3751511100
TMCLIFEBullish2026-04-100.4912600
VSTECSBullish2026-04-104.89759600
Posted by at

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume
BJTOTOBearish2026-04-091.261300700
BSLCORPBearish2026-04-090.015170000
JFTECHBearish2026-04-090.445331400
KUBBearish2026-04-090.9963000
LUXCHEMBearish2026-04-090.35697600
RUBEREXBearish2026-04-090.0822200
SCNWOLFBearish2026-04-090.4362400
TASHINBearish2026-04-090.22000
AMEBullish2026-04-091.4641200
AYSBullish2026-04-090.21542600
BAUTOBullish2026-04-090.9052171400
DPHARMABullish2026-04-091.31210600
E&OBullish2026-04-090.69158900
ECOWLDBullish2026-04-092.052518400
GAMUDABullish2026-04-093.9918110700
KERJAYABullish2026-04-092.27877800
SIMEPROPBullish2026-04-091.273443100
SUNWAYBullish2026-04-095.125237800
UCHITECBullish2026-04-092.6307700
Posted by at
Subscribe to: Comments (Atom)