MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-090.061228300
DRBHCOMBearish2026-07-091680300
KPJBearish2026-07-093.172685200
PADINIBearish2026-07-091.41886400
PRESTARBearish2026-07-090.285265000
SCIENTXBearish2026-07-093.751004500
SIGNBearish2026-07-091.34611400
TNLOGISBearish2026-07-090.79349000
UOADEVBearish2026-07-091.752700
AMEBullish2026-07-091.41171800
ANCOMBullish2026-07-090.85930000
GCBBullish2026-07-091.1610314600
HHGROUPBullish2026-07-090.09518869300
IJMBullish2026-07-092.35029700
MAA.KLBullish2026-07-090.1670100
OPCOMBullish2026-07-090.18819900
PWFBullish2026-07-090.75422400
SAMCHEMBullish2026-07-090.485119200
SCOMNETBullish2026-07-090.4351031600
SUPERMXBullish2026-07-090.2651919300
WPRTSBullish2026-07-096.23823500
Posted by at

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-07-080.2130000
BAUTOBearish2026-07-081.041234500
CEKDBearish2026-07-080.27541400
GUHBearish2026-07-080.25560400
IJMBearish2026-07-082.256286500
KIPREITBearish2026-07-080.8352451900
MUDABearish2026-07-080.791500
PESTECHBearish2026-07-080.06558000
SLVESTBearish2026-07-083.053368300
TIMECOMBearish2026-07-0864208800
YTLBearish2026-07-082.0112125600
BDBBullish2026-07-080.1952500
EFORCEBullish2026-07-080.15513600
HLCAPBullish2026-07-083.17140600
HOMERIZBullish2026-07-080.386000
KUBBullish2026-07-080.9568800
LUXCHEMBullish2026-07-080.41269000
MGRCBullish2026-07-080.29523100
MISCBullish2026-07-087.94870600
SHANGBullish2026-07-081.67105900
UOADEVBullish2026-07-081.7160900
Posted by at

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-074.75495400
DUFUBearish2026-07-072.344340100
GCAPBearish2026-07-070.15549200
JADEMBearish2026-07-070.185176100
MAA.KLBearish2026-07-070.14510000
MYEGBearish2026-07-070.75570296096
PELIKANBearish2026-07-070.09531400
RGTBHDBearish2026-07-070.274600
UOADEVBearish2026-07-071.738700
YBSBearish2026-07-070.322861800
D&OBullish2026-07-070.322738800
DAYANGBullish2026-07-071.682981900
DIALOGBullish2026-07-071.853469200
DOMINANBullish2026-07-070.7660500
FREIGHTBullish2026-07-070.59343300
GENMBullish2026-07-071.891060700
GUHBullish2026-07-070.265160700
KOSSANBullish2026-07-071.03881000
KPJBullish2026-07-073.24842600
PBBANKBullish2026-07-074.9119062800
Posted by at
Subscribe to: Posts (Atom)