MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 9, 2026

Scan 09 Jun 2026

Symbol TypeDateClose PriceVolume
FPGROUPBearish2026-06-090.391510900
HEXTARBearish2026-06-090.77513132700
HTPADUBearish2026-06-091.3424600
PANTECHBearish2026-06-090.63261800
RHONEMABearish2026-06-090.666800
ARANKBullish2026-06-090.396600
CTOSBullish2026-06-090.658143500
DAYANGBullish2026-06-091.761595600
DIALOGBullish2026-06-092.046314300
DOMINANBullish2026-06-090.7552700
MAA.KLBullish2026-06-090.183100
SALUTEBullish2026-06-090.1357343800
SHANGBullish2026-06-091.69100400
SKPRESBullish2026-06-090.3516122700
TEOSENGBullish2026-06-090.81180300
TSHBullish2026-06-091.162322000
Posted by at

Monday, June 8, 2026

Scan 08 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-086.453084000
AMEBearish2026-06-081.49489400
ANCOMBearish2026-06-080.8751969200
AYSBearish2026-06-080.2248000
BJTOTOBearish2026-06-081.3299600
CABBearish2026-06-080.51189300
CHINHINBearish2026-06-082.08399000
ELKDESABearish2026-06-081.03269900
GUHBearish2026-06-080.265704400
HCKBearish2026-06-082.12185100
JFTECHBearish2026-06-080.592052600
JHMBearish2026-06-080.3752150800
KGBBearish2026-06-087.426269600
KPPROPBearish2026-06-080.2823000
LHIBearish2026-06-080.7051822800
MAGNUMBearish2026-06-081.29676800
MKHBearish2026-06-081.936179400
MSCBearish2026-06-082.12972500
PESTECHBearish2026-06-080.0652787500
RLBearish2026-06-080.277082900
SKPRESBearish2026-06-080.3316563500
UNISEMBearish2026-06-084.96696400
VISBearish2026-06-080.225196600
YENHERBearish2026-06-080.74541000
HTPADUBullish2026-06-081.37354000
NAIMBullish2026-06-080.72490700
SIMEPLTBullish2026-06-086.025232300
TOPGLOVBullish2026-06-080.84549965000
WELLCALBullish2026-06-081.17131800
Posted by at

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-050.4214206500
BONIABearish2026-06-050.9202100
DATAPRPBearish2026-06-050.09487600
HLCAPBearish2026-06-053.2710700
IGBCRBearish2026-06-050.60524200
INSAS.KLBearish2026-06-050.88122600
KOSSANBearish2026-06-051.234791300
POHUATBearish2026-06-050.7391600
RAMSSOLBearish2026-06-050.6859921700
SCIENTXBearish2026-06-053.51196600
TALIWRKBearish2026-06-050.395691000
AMBANKBullish2026-06-056.554314600
BIGBullish2026-06-050.6251308200
GUHBullish2026-06-050.2759000
HEKTARBullish2026-06-050.445646900
HLFGBullish2026-06-0518.8483600
HOMERIZBullish2026-06-050.3921200
MILUXBullish2026-06-050.6600100
MISCBullish2026-06-058.23819300
NGGBBullish2026-06-050.7953191200
OPCOMBullish2026-06-050.19324600
PELIKANBullish2026-06-050.10565000
PETGASBullish2026-06-0517.48816700
TAFIBullish2026-06-050.635221100
Posted by at
Subscribe to: Posts (Atom)