MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 9, 2026

Scan 06 Nov 2026

Symbol TypeDateClose PriceVolume
AWCBearish2026-11-060.6953907300
BAUTOBearish2026-11-060.842834500
BIMBBearish2026-11-061.944928000
BPPLASBearish2026-11-060.75515500
COMFORTBearish2026-11-060.1951299400
DAYANGBearish2026-11-061.223981600
DIALOGBearish2026-11-061.976796300
HIGHTECBearish2026-11-060.53518300
INSAS.KLBearish2026-11-060.86334300
IOICORPBearish2026-11-064.335681100
KRONOBearish2026-11-060.1152075700
LCTITANBearish2026-11-060.32874700
PIEBearish2026-11-061.491139700
PTRANSBearish2026-11-060.159868900
PWFBearish2026-11-060.70523100
QESBearish2026-11-060.64826100
SCGMBearish2026-11-060.36726000
SCIENTXBearish2026-11-063.47282600
SNCBearish2026-11-060.39399900
SPSETIABearish2026-11-060.635814200
TENAGABearish2026-11-0613.043884300
TOMEIBearish2026-11-061.6934800
YNHPROPBearish2026-11-060.28412200
YTLPOWRBearish2026-11-065.0121189200
ASTINOBullish2026-11-060.48517900
AYSBullish2026-11-060.22529500
BIGBullish2026-11-060.59152300
CHGPBullish2026-11-060.922171800
CHINHINBullish2026-11-062.0724300
N2NBullish2026-11-060.28674900
NOVABullish2026-11-060.3855400
POHUATBullish2026-11-060.615103800
YBSBullish2026-11-060.22538700
Posted by at

Wednesday, November 4, 2026

Scan 04 Nov 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-11-040.26511900
COASTALBearish2026-11-041.6663300
ECOWLDBearish2026-11-041.88696300
GETSBearish2026-11-040.143000
NAIMBearish2026-11-040.665254100
RESINTCBearish2026-11-040.435000
REVENUEBearish2026-11-040.087904500
TEOSENGBearish2026-11-040.825468900
AWCBullish2026-11-040.7255238300
EPMBBullish2026-11-040.455144400
GREATECBullish2026-11-042.656220100
HIGHTECBullish2026-11-040.585100
IGBREITBullish2026-11-042.84671500
IOICORPBullish2026-11-044.447488900
KERJAYABullish2026-11-043.51832900
KRONOBullish2026-11-040.1348300
MFCBBullish2026-11-042.75367500
PAVREITBullish2026-11-041.55713300
RLBullish2026-11-040.27509100
SAMCHEMBullish2026-11-040.435149500
SOLUTNBullish2026-11-040.095968500
TOMEIBullish2026-11-041.7127400
UCHITECBullish2026-11-042.3591200
WELLCALBullish2026-11-041.13150500
XLBullish2026-11-040.82511221600
Posted by at

Tuesday, November 3, 2026

Scan 03 Nov 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-11-030.145116200
BIGBearish2026-11-030.55570200
CHGPBearish2026-11-030.9161000
E&OBearish2026-11-030.74451400
FRONTKNBearish2026-11-034.947467900
GUHBearish2026-11-030.23523900
HIGHTECBearish2026-11-030.55514000
INNATUREBearish2026-11-030.12555000
JADEMBearish2026-11-030.215350000
KGBBearish2026-11-038.173987600
RUBEREXBearish2026-11-030.055181200
SERNKOUBearish2026-11-030.76521000
SIGNBearish2026-11-031.318500
SUPERMXBearish2026-11-030.4618300800
VSTECSBearish2026-11-031.431345500
ANCOMBullish2026-11-030.827068900
BSLCORPBullish2026-11-030.02213700
CGBBullish2026-11-030.8723127700
HCKBullish2026-11-032.15325000
IGBCRBullish2026-11-030.615321200
MAA.KLBullish2026-11-030.1110100
MTAGBullish2026-11-030.20579800
MUDABullish2026-11-030.711300
MULPHABullish2026-11-032.67200
OPTIMAXBullish2026-11-030.579500
PWFBullish2026-11-030.73300
SSTEELBullish2026-11-030.46557300
THPLANTBullish2026-11-030.485151400
UTDPLTBullish2026-11-0329.88673100
Posted by at
Subscribe to: Posts (Atom)