MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-02-139.041593400
CFMBearish2026-02-130.075128500
CGBBearish2026-02-130.897025400
HONGSENGBearish2026-02-130.005408300
IOIPGBearish2026-02-133.315726800
NGGBBearish2026-02-130.7852939400
PADINIBearish2026-02-132231500
RGTBHDBearish2026-02-130.214100
SHANGBearish2026-02-131.9105300
SOPBearish2026-02-133.85215900
TMBearish2026-02-137.883944800
TNLOGISBearish2026-02-130.890500
YINSONBearish2026-02-132.38977900
APOLLOBullish2026-02-136.148300
DAYANGBullish2026-02-131.853384500
FRONTKNBullish2026-02-133.881136600
GKENTBullish2026-02-130.325375500
KRONOBullish2026-02-130.121970900
MAXISBullish2026-02-133.913730300
TMCLIFEBullish2026-02-130.49167100
UOADEVBullish2026-02-131.91102700
Posted by at

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
GKENTBearish2026-02-120.32111600
HLFGBearish2026-02-1222.68277000
IOICORPBearish2026-02-124.021129000
MFLOURBearish2026-02-120.6157145000
QLBearish2026-02-124.032478600
SUCCESSBearish2026-02-120.670000
TIMECOMBearish2026-02-125.971490900
XLBearish2026-02-120.7253192600
AJIYABullish2026-02-121.03453200
BIMBBullish2026-02-122.5411407400
BSLCORPBullish2026-02-120.02514000
COMPLETBullish2026-02-121.1422100
DRBHCOMBullish2026-02-121.222769300
E&OBullish2026-02-120.725489000
EDARANBullish2026-02-121.21135400
ELKDESABullish2026-02-121.1132500
FPIBullish2026-02-121.2477200
GCBBullish2026-02-120.6951321800
HIBISCSBullish2026-02-121.542218400
HTPADUBullish2026-02-121.68478100
INNOBullish2026-02-121.9877200
IPMUDABullish2026-02-120.3252385000
KUBBullish2026-02-120.981475500
LBSBullish2026-02-120.4051958400
LIONINDBullish2026-02-120.15206600
MENANGBullish2026-02-120.65580000
MGRCBullish2026-02-120.22200
MYEGBullish2026-02-120.8283600096
NAIMBullish2026-02-120.7428000
OPCOMBullish2026-02-120.2351441600
PAVREITBullish2026-02-122.023139100
PRESTARBullish2026-02-120.30534200
PWFBullish2026-02-120.81157600
RLBullish2026-02-120.2256084500
SALUTEBullish2026-02-120.18561600
SENTRALBullish2026-02-120.78746400
SUPERMXBullish2026-02-120.2955855200
TOMYPAKBullish2026-02-120.24332200
Posted by at

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-02-110.427000
BSLCORPBearish2026-02-110.015123200
ELKDESABearish2026-02-111.09142500
FLBHDBearish2026-02-110.235354300
IHHBearish2026-02-118.754868800
KIPREITBearish2026-02-110.9253172000
MENANGBearish2026-02-110.6448100
MISCBearish2026-02-118.032902700
PEBBearish2026-02-110.7853800
PWFBearish2026-02-110.79526300
RLBearish2026-02-110.2152474000
SUNWAYBearish2026-02-115.738296800
TAANNBearish2026-02-114.5298900
ALCOMBullish2026-02-110.768800
ASTINOBullish2026-02-110.5255900
CJCENBullish2026-02-110.175230000
CSCENICBullish2026-02-110.47310400
DIALOGBullish2026-02-111.6712060600
GREATECBullish2026-02-111.834813800
HUPSENGBullish2026-02-111.0581100
INNATUREBullish2026-02-110.174200
IOICORPBullish2026-02-114.032958500
KOSSANBullish2026-02-1114613600
KSLBullish2026-02-113.283040600
MALAKOFBullish2026-02-110.792618800
MAYBULKBullish2026-02-110.3651079900
PHARMABullish2026-02-110.32561805100
POSBullish2026-02-110.2751613000
RGTBHDBullish2026-02-110.22580000
TROPBullish2026-02-111.2212200
WPRTSBullish2026-02-116.114289800
YINSONBullish2026-02-112.42146200
Posted by at
Subscribe to: Comments (Atom)