MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-02-190.69445400
BONIABearish2026-02-190.89520100
CSCENICBearish2026-02-190.45530000
GKENTBearish2026-02-190.3239700
JADEMBearish2026-02-190.191138000
PBBANKBearish2026-02-195.0623815000
RUBEREXBearish2026-02-190.075181600
APOLLOBullish2026-02-196.061400
AWCBullish2026-02-190.59577700
BAUTOBullish2026-02-190.882784500
BSLCORPBullish2026-02-190.028200
BURSABullish2026-02-199.04641400
CMSBBullish2026-02-191.471408400
DANCOBullish2026-02-190.38561300
DATAPRPBullish2026-02-190.082052400
GCAPBullish2026-02-190.2217700
GREATECBullish2026-02-191.8910026900
KOBAYBullish2026-02-191.72411400
KPPROPBullish2026-02-190.3333200
MAHSINGBullish2026-02-191.24471600
MBSBBullish2026-02-190.76527300100
NOVABullish2026-02-190.4056500
PENTABullish2026-02-193.37619200
SAMBullish2026-02-193.4298500
SPSETIABullish2026-02-190.9758278700
SUCCESSBullish2026-02-190.6222400
TMCLIFEBullish2026-02-190.505517400
TOMYPAKBullish2026-02-190.235112000
TOPGLOVBullish2026-02-190.5956482300
TRIMODEBullish2026-02-190.1754600
UOADEVBullish2026-02-191.92173800
Posted by at

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-02-139.041593400
CFMBearish2026-02-130.075128500
CGBBearish2026-02-130.897025400
HONGSENGBearish2026-02-130.005408300
IOIPGBearish2026-02-133.315726800
NGGBBearish2026-02-130.7852939400
PADINIBearish2026-02-132231500
RGTBHDBearish2026-02-130.214100
SHANGBearish2026-02-131.9105300
SOPBearish2026-02-133.85215900
TMBearish2026-02-137.883944800
TNLOGISBearish2026-02-130.890500
YINSONBearish2026-02-132.38977900
APOLLOBullish2026-02-136.148300
DAYANGBullish2026-02-131.853384500
FRONTKNBullish2026-02-133.881136600
GKENTBullish2026-02-130.325375500
KRONOBullish2026-02-130.121970900
MAXISBullish2026-02-133.913730300
TMCLIFEBullish2026-02-130.49167100
UOADEVBullish2026-02-131.91102700
Posted by at

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
GKENTBearish2026-02-120.32111600
HLFGBearish2026-02-1222.68277000
IOICORPBearish2026-02-124.021129000
MFLOURBearish2026-02-120.6157145000
QLBearish2026-02-124.032478600
SUCCESSBearish2026-02-120.670000
TIMECOMBearish2026-02-125.971490900
XLBearish2026-02-120.7253192600
AJIYABullish2026-02-121.03453200
BIMBBullish2026-02-122.5411407400
BSLCORPBullish2026-02-120.02514000
COMPLETBullish2026-02-121.1422100
DRBHCOMBullish2026-02-121.222769300
E&OBullish2026-02-120.725489000
EDARANBullish2026-02-121.21135400
ELKDESABullish2026-02-121.1132500
FPIBullish2026-02-121.2477200
GCBBullish2026-02-120.6951321800
HIBISCSBullish2026-02-121.542218400
HTPADUBullish2026-02-121.68478100
INNOBullish2026-02-121.9877200
IPMUDABullish2026-02-120.3252385000
KUBBullish2026-02-120.981475500
LBSBullish2026-02-120.4051958400
LIONINDBullish2026-02-120.15206600
MENANGBullish2026-02-120.65580000
MGRCBullish2026-02-120.22200
MYEGBullish2026-02-120.8283600096
NAIMBullish2026-02-120.7428000
OPCOMBullish2026-02-120.2351441600
PAVREITBullish2026-02-122.023139100
PRESTARBullish2026-02-120.30534200
PWFBullish2026-02-120.81157600
RLBullish2026-02-120.2256084500
SALUTEBullish2026-02-120.18561600
SENTRALBullish2026-02-120.78746400
SUPERMXBullish2026-02-120.2955855200
TOMYPAKBullish2026-02-120.24332200
Posted by at
Subscribe to: Comments (Atom)