MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-05-180.881605200
BSLCORPBearish2026-05-180.015299100
CMSBBearish2026-05-181.194703000
FREIGHTBearish2026-05-180.5930500
GAMUDABearish2026-05-184.3910427500
GENMBearish2026-05-181.991581900
GREATECBearish2026-05-182.5716314600
HIGHTECBearish2026-05-180.6210000
IOIPGBearish2026-05-184.35334800
KENANGABearish2026-05-180.775187600
MALTONBearish2026-05-180.29451400
MAYBANKBearish2026-05-1811.0810285900
MSMBearish2026-05-180.825408100
MUHIBAHBearish2026-05-180.533127300
PANTECHBearish2026-05-180.655262000
PENTABearish2026-05-184.177312700
PETGASBearish2026-05-1817.84331600
PMETALBearish2026-05-188.884769200
RUBEREXBearish2026-05-180.07591100
SIMEBearish2026-05-182.145502400
SPSETIABearish2026-05-181.114124700
SUCCESSBearish2026-05-180.674000
SUNREITBearish2026-05-182.482181600
TMBearish2026-05-187.532975100
TRIMODEBearish2026-05-180.166000
ARTRONIQBullish2026-05-180.145480800
CARIMINBullish2026-05-180.46527100
CGBBullish2026-05-180.89516982600
LUXCHEMBullish2026-05-180.4151539400
NGGBBullish2026-05-180.79819300
PRESTARBullish2026-05-180.3289300
RLBullish2026-05-180.275841700
SCICOMBullish2026-05-181.77715000
TAANNBullish2026-05-185.63600300
TAMBUNBullish2026-05-180.82358800
Posted by at

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-05-151.49158400
ARTRONIQBearish2026-05-150.135150000
ATLANBearish2026-05-152.721700
AWCBearish2026-05-150.555781400
BJTOTOBearish2026-05-151.29138900
DRBHCOMBearish2026-05-151.232368900
ECOWLDBearish2026-05-152.082599200
KSLBearish2026-05-153.06385900
LUXCHEMBearish2026-05-150.395217000
MAHSINGBearish2026-05-151.045124400
MATRIXBearish2026-05-151.33659500
MFCBBearish2026-05-153.1416600
NAIMBearish2026-05-150.71282600
NGGBBearish2026-05-150.785875000
RHONEMABearish2026-05-150.67200
SSTEELBearish2026-05-150.395222600
YTLBearish2026-05-152.1528561900
FREIGHTBullish2026-05-150.629100
GENMBullish2026-05-152.021797700
PETGASBullish2026-05-1518.18419100
PWFBullish2026-05-150.74570500
TRIMODEBullish2026-05-150.1757000
Posted by at

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-05-145.894200
EPMBBearish2026-05-140.495258300
HCKBearish2026-05-142.13360900
HTPADUBearish2026-05-141.37104000
LIONINDBearish2026-05-140.14546900
OPCOMBearish2026-05-140.2368000
TAMBUNBearish2026-05-140.8200
TEOSENGBearish2026-05-140.87703700
AMEBullish2026-05-141.5116700
ARTRONIQBullish2026-05-140.14468000
KRETAMBullish2026-05-140.6910000
MKHBullish2026-05-141.139385800
MRDIYBullish2026-05-141.7626653300
SKPRESBullish2026-05-140.431319300
TASHINBullish2026-05-140.2112000
Posted by at
Subscribe to: Posts (Atom)