MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-10-072.021271100
CFMBearish2026-10-070.083789600
FLBHDBearish2026-10-070.21526600
GENTINGBearish2026-10-071.84561300
HAPSENGBearish2026-10-072.6796800
JTIASABearish2026-10-070.932234000
KRETAMBearish2026-10-070.633600
THPLANTBearish2026-10-070.525226100
BSLCORPBullish2026-10-070.0240000
CAREPLSBullish2026-10-070.08520184800
EGBullish2026-10-071.765347700
INARIBullish2026-10-072.7828144800
INSAS.KLBullish2026-10-070.89442300
MIBullish2026-10-076.389524400
MICROLNBullish2026-10-070.0513100
SCOMNETBullish2026-10-070.491010000
TOMYPAKBullish2026-10-070.11518000
WONGBullish2026-10-070.1736700
Posted by at

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-10-050.4745900
AWANTECBearish2026-10-050.245296300
CHGPBearish2026-10-050.9718000
CJCENBearish2026-10-050.16548000
KOBAYBearish2026-10-052.164814500
LIONINDBearish2026-10-050.1165100
PECCABearish2026-10-051.372046500
WONGBearish2026-10-050.1614300
YINSONBearish2026-10-052.072482200
ADVENTABullish2026-10-050.145788300
AXIATABullish2026-10-051.642411000
BAUTOBullish2026-10-050.93817600
CEKDBullish2026-10-050.2851000
GREATECBullish2026-10-052.656639400
GTRONICBullish2026-10-050.225645600
HCKBullish2026-10-052.16451300
INNATUREBullish2026-10-050.1321000
JHMBullish2026-10-050.5657419900
KGBBullish2026-10-059.124378200
KIPREITBullish2026-10-050.8651097700
KSLBullish2026-10-052.659800
MSMBullish2026-10-050.67875400
PWFBullish2026-10-050.7577300
RAMSSOLBullish2026-10-050.83517050700
TASCOBullish2026-10-050.3645200
WCTBullish2026-10-050.3651861000
WPRTSBullish2026-10-056.95147700
Posted by at

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-10-020.1826700
CARIMINBearish2026-10-020.39104500
DOMINANBearish2026-10-020.705600
ECOWLDBearish2026-10-021.851637800
ELKDESABearish2026-10-020.97116800
HLCAPBearish2026-10-023.2274400
IJMBearish2026-10-022.816988400
LTKMBearish2026-10-021.112100
QLBearish2026-10-023.891327200
TASCOBearish2026-10-020.355467000
ASTROBullish2026-10-020.062518100
AWANTECBullish2026-10-020.25271700
BIGBullish2026-10-020.5712000
BIMBBullish2026-10-022.06190500
BJTOTOBullish2026-10-021.26441400
DUFUBullish2026-10-023.065415100
IGBREITBullish2026-10-022.811059600
IPMUDABullish2026-10-020.215268700
KOBAYBullish2026-10-022.3631300
LHIBullish2026-10-020.7252450500
MMSVBullish2026-10-020.29527900
NOVABullish2026-10-020.3818900
TNLOGISBullish2026-10-020.855000
Posted by at
Subscribe to: Posts (Atom)