MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-09-290.40573200
ELSOFTBearish2026-09-290.25408500
FREIGHTBearish2026-09-290.58592300
GTRONICBearish2026-09-290.22147000
HARBOURBearish2026-09-291.35000
HUPSENGBearish2026-09-290.895146200
MAA.KLBearish2026-09-290.1310000
MYTECHBearish2026-09-290.25512500
PBBANKBearish2026-09-294.7219532700
PETGASBearish2026-09-2917.18423800
SHANGBearish2026-09-291.5667800
SUNWAYBearish2026-09-294.394928700
YENHERBearish2026-09-290.7830000
ASTINOBullish2026-09-290.49532700
BSLCORPBullish2026-09-290.02309900
GAMUDABullish2026-09-294.9818424400
HLCAPBullish2026-09-293.2855700
RHONEMABullish2026-09-290.677000
Posted by at

Monday, September 28, 2026

Scan 28 Sep 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-09-280.79511900
CMSBBearish2026-09-280.972760200
HARTABearish2026-09-281.055831500
KOSSANBearish2026-09-281.163930000
MISCBearish2026-09-287.751218600
MULPHABearish2026-09-282.7517200
N2NBearish2026-09-280.31630800
PENTABearish2026-09-285.22130400
PIEBearish2026-09-281.69897300
POSBearish2026-09-280.2451870100
SCOMNETBearish2026-09-280.48806000
SIMEPLTBearish2026-09-286.143042700
TMCLIFEBearish2026-09-280.43163000
TOPGLOVBearish2026-09-280.7340072800
AMEBullish2026-09-281.32398100
BONIABullish2026-09-280.815400
CABBullish2026-09-280.535755300
CGBBullish2026-09-280.8721773200
CHINHINBullish2026-09-282.0821700
FREIGHTBullish2026-09-280.5923700
GENTINGBullish2026-09-281.93534900
GETSBullish2026-09-280.162249000
GTRONICBullish2026-09-280.23418200
KERJAYABullish2026-09-283.612945700
MBSBBullish2026-09-280.573010800
MUHIBAHBullish2026-09-280.44643500
PESTECHBullish2026-09-280.0552135300
SENTRALBullish2026-09-280.6697400
TNLOGISBullish2026-09-280.893300
UCHITECBullish2026-09-282.6307100
VISBullish2026-09-280.42278300
YENHERBullish2026-09-280.813000
Posted by at

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-09-250.135466800
CAREPLSBearish2026-09-250.083846200
CGBBearish2026-09-250.8618610300
COMFORTBearish2026-09-250.16412500
COMPLETBearish2026-09-251.14775400
DOMINANBearish2026-09-250.7500
JHMBearish2026-09-250.533171100
MAXISBearish2026-09-253.541212400
MIBearish2026-09-255.82722800
MICROLNBearish2026-09-250.045508600
PANTECHBearish2026-09-250.661302300
TIMECOMBearish2026-09-255.771244900
UTDPLTBearish2026-09-2532.58536300
YENHERBearish2026-09-250.7812600
ARTRONIQBullish2026-09-250.125267300
ELSOFTBullish2026-09-250.26281000
GENMBullish2026-09-251.51726500
HPMTBullish2026-09-250.215739700
IJMBullish2026-09-253.0329755500
KGBBullish2026-09-258.992063400
MFCBBullish2026-09-253.081170200
MTAGBullish2026-09-250.205356000
SHANGBullish2026-09-251.5852500
SUNCONBullish2026-09-257.772588200
SUNWAYBullish2026-09-254.632890300
TASHINBullish2026-09-250.2055000
UOADEVBullish2026-09-251.5878000
VSTECSBullish2026-09-251.652894200
YINSONBullish2026-09-252.111874200
Posted by at
Subscribe to: Posts (Atom)