MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-07-131.38538200
CSCENICBearish2026-07-130.405187400
DATAPRPBearish2026-07-130.0721143500
DOMINANBearish2026-07-130.72150000
GUHBearish2026-07-130.2558500
JAYCORPBearish2026-07-130.2429300
KIPREITBearish2026-07-130.835681100
MENANGBearish2026-07-130.6674700
N2NBearish2026-07-130.2959000
SIMEBearish2026-07-132.134658400
TALIWRKBearish2026-07-130.344965400
YTLPOWRBearish2026-07-134.284872500
ABMBBullish2026-07-134.87982600
ARANKBullish2026-07-130.41600
CEKDBullish2026-07-130.2951700
CJCENBullish2026-07-130.15234800
HIGHTECBullish2026-07-130.619100
HTPADUBullish2026-07-131.299100
HWATAIBullish2026-07-130.439900
JADEMBullish2026-07-130.1910500
JFTECHBullish2026-07-130.625637400
KPJBullish2026-07-133.191388900
MCEMENTBullish2026-07-136.391144700
PESTECHBullish2026-07-130.071914600
PMETALBullish2026-07-137.8516342200
RHBBANKBullish2026-07-138.392723200
RLBullish2026-07-130.278106300
SERNKOUBullish2026-07-130.8590500
TELADANBullish2026-07-130.75130300
VSTECSBullish2026-07-131.781051500
YENHERBullish2026-07-130.79134500
Posted by at

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-07-101.0121000
BSLCORPBearish2026-07-100.015860200
EFORCEBearish2026-07-100.15149900
HPMTBearish2026-07-100.17524500
HTPADUBearish2026-07-101.2614000
KERJAYABearish2026-07-102.4569500
OPCOMBearish2026-07-100.175315100
SERNKOUBearish2026-07-100.834200
ALCOMBullish2026-07-100.6255000
ASTROBullish2026-07-100.0652459400
CSCENICBullish2026-07-100.42544800
EPMBBullish2026-07-100.4451190000
GUHBullish2026-07-100.2651200
HARTABullish2026-07-100.994295500
IHHBullish2026-07-108.445977200
KIPREITBullish2026-07-100.84637700
MAHSINGBullish2026-07-100.9551384100
N2NBullish2026-07-100.3149900
POHUATBullish2026-07-100.6520900
POSBullish2026-07-100.27918300
RESINTCBullish2026-07-100.45105000
RGTBHDBullish2026-07-100.215130100
SCICOMBullish2026-07-101.88662100
SUNCONBullish2026-07-107.74137400
SUNWAYBullish2026-07-105.23195500
TAMBUNBullish2026-07-100.7826200
TENAGABullish2026-07-1014.36543300
Posted by at

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-090.061228300
DRBHCOMBearish2026-07-091680300
KPJBearish2026-07-093.172685200
PADINIBearish2026-07-091.41886400
PRESTARBearish2026-07-090.285265000
SCIENTXBearish2026-07-093.751004500
SIGNBearish2026-07-091.34611400
TNLOGISBearish2026-07-090.79349000
UOADEVBearish2026-07-091.752700
AMEBullish2026-07-091.41171800
ANCOMBullish2026-07-090.85930000
GCBBullish2026-07-091.1610314600
HHGROUPBullish2026-07-090.09518869300
IJMBullish2026-07-092.35029700
MAA.KLBullish2026-07-090.1670100
OPCOMBullish2026-07-090.18819900
PWFBullish2026-07-090.75422400
SAMCHEMBullish2026-07-090.485119200
SCOMNETBullish2026-07-090.4351031600
SUPERMXBullish2026-07-090.2651919300
WPRTSBullish2026-07-096.23823500
Posted by at
Subscribe to: Posts (Atom)