MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume
BJTOTOBearish2026-04-091.261300700
BSLCORPBearish2026-04-090.015170000
JFTECHBearish2026-04-090.445331400
KUBBearish2026-04-090.9963000
LUXCHEMBearish2026-04-090.35697600
RUBEREXBearish2026-04-090.0822200
SCNWOLFBearish2026-04-090.4362400
TASHINBearish2026-04-090.22000
AMEBullish2026-04-091.4641200
AYSBullish2026-04-090.21542600
BAUTOBullish2026-04-090.9052171400
DPHARMABullish2026-04-091.31210600
E&OBullish2026-04-090.69158900
ECOWLDBullish2026-04-092.052518400
GAMUDABullish2026-04-093.9918110700
KERJAYABullish2026-04-092.27877800
SIMEPROPBullish2026-04-091.273443100
SUNWAYBullish2026-04-095.125237800
UCHITECBullish2026-04-092.6307700
Posted by at

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume
DIALOGBearish2026-04-082.1632073400
GETSBearish2026-04-080.12588000
JTIASABearish2026-04-081.154289500
RGTBHDBearish2026-04-080.17394500
RLBearish2026-04-080.2754473800
SWKPLNTBearish2026-04-083.59413800
THPLANTBearish2026-04-080.6151368500
AXREITBullish2026-04-081.982138800
BJTOTOBullish2026-04-081.28334600
BURSABullish2026-04-088.73319300
DATAPRPBullish2026-04-080.0820282800
DOMINANBullish2026-04-080.7854100
GENMBullish2026-04-081.831888600
IGBCRBullish2026-04-080.6408900
KIPREITBullish2026-04-080.861422800
KSLBullish2026-04-082.99228000
MAXISBullish2026-04-083.571180900
MENANGBullish2026-04-080.67175000
MFLOURBullish2026-04-080.582972000
MSCBullish2026-04-081.951207400
PADINIBullish2026-04-081.6296600
PAVREITBullish2026-04-081.773489000
QESBullish2026-04-080.375996200
SALUTEBullish2026-04-080.123506100
SCNWOLFBullish2026-04-080.44123200
SEDANIABullish2026-04-080.0852792600
SHANGBullish2026-04-081.7120400
SUNREITBullish2026-04-082.312902600
TASCOBullish2026-04-080.3951800
TOMEIBullish2026-04-081.9279400
TWRREITBullish2026-04-080.3223100
UWCBullish2026-04-084.243312500
Posted by at

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-04-070.893055100
MSCBearish2026-04-071.871286000
SCNWOLFBearish2026-04-070.43558000
SIGNBearish2026-04-071.3311400
TELADANBearish2026-04-070.81554200
ABLEGLOBBullish2026-04-071.56427500
CJCENBullish2026-04-070.16514600
CTOSBullish2026-04-070.6154273100
DIGIBullish2026-04-073.062158200
HPMTBullish2026-04-070.15515000
MAGNUMBullish2026-04-071.24303900
MAHSINGBullish2026-04-070.9955572100
MATRIXBullish2026-04-071.3372500
RGTBHDBullish2026-04-070.193200
SUCCESSBullish2026-04-070.5761000
SWKPLNTBullish2026-04-073.67299200
TASHINBullish2026-04-070.20516300
TOMYPAKBullish2026-04-070.17149900
TRIMODEBullish2026-04-070.15700
UOADEVBullish2026-04-071.83412000
YNHPROPBullish2026-04-070.235372500
Posted by at
Subscribe to: Comments (Atom)