MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-06-040.6963000
DOMINANBearish2026-06-040.7256900
ECOWLDBearish2026-06-042.042699900
GETSBearish2026-06-040.13590000
HTPADUBearish2026-06-041.3541100
MAXISBearish2026-06-043.394287400
MFLOURBearish2026-06-040.565791300
MGRCBearish2026-06-040.2547900
MPIBearish2026-06-0447.44574300
MYTECHBearish2026-06-040.2615000
SUCCESSBearish2026-06-040.658700
TELADANBearish2026-06-040.775372900
TRIMODEBearish2026-06-040.1639100
WPRTSBearish2026-06-046.023957400
AMEBullish2026-06-041.52132900
ANCOMBullish2026-06-040.885938900
ARTRONIQBullish2026-06-040.145240000
DATAPRPBullish2026-06-040.095927200
EDARANBullish2026-06-041.213100
HLCAPBullish2026-06-043.325500
HONGSENGBullish2026-06-040.01378600
IOICORPBullish2026-06-044.1812608400
LHIBullish2026-06-040.732095200
PANTECHBullish2026-06-040.6452400
PECCABullish2026-06-041.47952000
PWFBullish2026-06-040.73204400
RESINTCBullish2026-06-040.4689100
SCOMNETBullish2026-06-040.535633300
SKPRESBullish2026-06-040.37562859200
SLVESTBullish2026-06-042.914921300
SWKPLNTBullish2026-06-043.86424400
THPLANTBullish2026-06-040.6052161300
YNHPROPBullish2026-06-040.22254800
Posted by at

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-036.4411172100
BURSABearish2026-06-038.45624200
CARIMINBearish2026-06-030.445428200
DATAPRPBearish2026-06-030.095517800
FPIBearish2026-06-030.9551145800
HHGROUPBearish2026-06-030.0941465400
HONGSENGBearish2026-06-030.0051226400
N2NBearish2026-06-030.338100
POSBearish2026-06-030.305829800
RUBEREXBearish2026-06-030.074007200
SCNWOLFBearish2026-06-030.3646100
SHANGBearish2026-06-031.7188800
TOMEIBearish2026-06-031.81137100
ARTRONIQBullish2026-06-030.1454193700
BSLCORPBullish2026-06-030.0271500
COMFORTBullish2026-06-030.14539600
HIBISCSBullish2026-06-032.158094400
KOSSANBullish2026-06-031.288896500
MYTECHBullish2026-06-030.293000
RHBBANKBullish2026-06-038.412093600
RHONEMABullish2026-06-030.69300
SOPBullish2026-06-034.481184600
Posted by at

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-290.66525000
BSLCORPBearish2026-05-290.015111100
CGBBearish2026-05-290.8916273300
HEKTARBearish2026-05-290.433267200
INNATUREBearish2026-05-290.185100100
PECCABearish2026-05-291.43847400
RANHILLBearish2026-05-292.052569600
SCNWOLFBearish2026-05-290.38107700
TWRREITBearish2026-05-290.2965000
BJTOTOBullish2026-05-291.351149300
DUFUBullish2026-05-292.0225280900
HAPSENGBullish2026-05-292.99860500
HTPADUBullish2026-05-291.381824100
HWATAIBullish2026-05-290.421100
IJMBullish2026-05-292.2635662600
INSAS.KLBullish2026-05-290.895549000
KPPROPBullish2026-05-290.29530000
MAGNUMBullish2026-05-291.31449700
MAXISBullish2026-05-293.7114580700
SCIENTXBullish2026-05-293.73888800
SLVESTBullish2026-05-292.854710500
TOMEIBullish2026-05-291.8434000
WONGBullish2026-05-290.155143600
Posted by at
Subscribe to: Posts (Atom)