MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-07-014.74469500
BIMBBearish2026-07-012.092932700
BPPLASBearish2026-07-010.6885100
GETSBearish2026-07-010.1353500
HLBANKBearish2026-07-0121.281215300
IJMBearish2026-07-012.241899900
IOICORPBearish2026-07-014.232102000
KSLBearish2026-07-012.9264100
LIONINDBearish2026-07-010.119200
LTKMBearish2026-07-011.1919100
MALTONBearish2026-07-010.2456132700
MAYBANKBearish2026-07-0110.6610343100
MICROLNBearish2026-07-010.07340600
N2NBearish2026-07-010.30521400
NGGBBearish2026-07-010.7754674900
PADINIBearish2026-07-011.4264200
PWFBearish2026-07-010.7252600
QLBearish2026-07-013.751514600
RLBearish2026-07-010.266799400
SUNCONBearish2026-07-017.43768500
TMBearish2026-07-017.331187000
TWRREITBearish2026-07-010.29228600
AWANTECBullish2026-07-010.24557200
CMSBBullish2026-07-011.07452300
COMFORTBullish2026-07-010.135577300
CTOSBullish2026-07-010.694389100
EDARANBullish2026-07-011.1568600
FPIBullish2026-07-010.91174300
GREATECBullish2026-07-012.665600400
JAYCORPBullish2026-07-010.275101000
RUBEREXBullish2026-07-010.06164900
SEDANIABullish2026-07-010.091604700
SLVESTBullish2026-07-013.167186900
TALIWRKBullish2026-07-010.37341500
TASHINBullish2026-07-010.21000
UCHITECBullish2026-07-012.89140600
VISBullish2026-07-010.36690900
Posted by at

Tuesday, June 30, 2026

Scan 30 Jun 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-06-301.5214000
AMBANKBearish2026-06-306.379154700
AWCBearish2026-06-300.5282600
CTOSBearish2026-06-300.6653097200
MUHIBAHBearish2026-06-300.52565000
PENTABearish2026-06-304.784003300
3ABullish2026-06-300.68535000
APOLLOBullish2026-06-306.14145000
DIGIBullish2026-06-302.675827000
KSLBullish2026-06-302.96150300
LIONINDBullish2026-06-300.115159500
LTKMBullish2026-06-301.215000
MFLOURBullish2026-06-300.555814100
PTRANSBullish2026-06-300.1756971000
SOPBullish2026-06-304.62215200
SSTEELBullish2026-06-300.405160200
SURIABullish2026-06-301.28262400
TAMBUNBullish2026-06-300.7980300
VSBullish2026-06-300.221778500
WONGBullish2026-06-300.16227000
YTLPOWRBullish2026-06-304.189452000
Posted by at

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-06-292.681000
BSLCORPBearish2026-06-290.01520000
CYPARKBearish2026-06-290.674256800
DIGIBearish2026-06-292.673007000
HHGROUPBearish2026-06-290.08514896500
SIMEPLTBearish2026-06-295.967403700
TENAGABearish2026-06-2914.262662700
UCHITECBearish2026-06-292.8786800
WONGBearish2026-06-290.145211300
XLBearish2026-06-290.754554300
ADVENTABullish2026-06-290.1320900
AMBANKBullish2026-06-296.545326400
ATAIMSBullish2026-06-290.12189500
EPMBBullish2026-06-290.44578300
GCAPBullish2026-06-290.1656000
KPPROPBullish2026-06-290.285162700
LBSBullish2026-06-290.421823100
MENANGBullish2026-06-290.695150800
MMSVBullish2026-06-290.2851800
NGGBBullish2026-06-290.795685800
RGTBHDBullish2026-06-290.20558500
SENTRALBullish2026-06-290.71554500
TAANNBullish2026-06-295.26164600
TIMECOMBullish2026-06-296.18417800
YTLBullish2026-06-292.079155300
Posted by at
Subscribe to: Posts (Atom)