MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-09-010.37550000
AXIATABearish2026-09-011.7611849300
BJTOTOBearish2026-09-011.34131800
CFMBearish2026-09-010.07413300
CSCENICBearish2026-09-010.40528500
CYPARKBearish2026-09-010.6710865400
E&OBearish2026-09-010.755909200
HAPSENGBearish2026-09-012.73138900
HARTABearish2026-09-010.9556832100
HIGHTECBearish2026-09-010.55527600
IHHBearish2026-09-018.156474000
IOIPGBearish2026-09-013.93729300
JHMBearish2026-09-010.473428200
JTIASABearish2026-09-011.0111041800
KGBBearish2026-09-018.843324300
KOSSANBearish2026-09-011.086000900
MAHSINGBearish2026-09-011.144013100
MCEMENTBearish2026-09-016.351318700
MICROLNBearish2026-09-010.0453468100
MISCBearish2026-09-017.953273300
REVENUEBearish2026-09-010.075744400
RUBEREXBearish2026-09-010.0656000
SCICOMBearish2026-09-012.31048100
SUNWAYBearish2026-09-0156077300
THPLANTBearish2026-09-010.575327300
TOMEIBearish2026-09-011.7993100
TWRREITBearish2026-09-010.33300
BIMBBullish2026-09-012.121106000
CGBBullish2026-09-010.8717839500
RGTBHDBullish2026-09-010.285612000
RLBullish2026-09-010.310838900
SERNKOUBullish2026-09-010.85120800
Posted by at

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-270.8419500
DATAPRPBearish2026-08-270.0722958000
GREATECBearish2026-08-272.5518082700
IHHBearish2026-08-278.152486300
IOIPGBearish2026-08-273.993076800
MALAKOFBearish2026-08-270.82801000
MBSBBearish2026-08-270.615784000
RANHILLBearish2026-08-272.66459700
SAMCHEMBearish2026-08-270.511599300
SCIENTXBearish2026-08-273.7412900
SUNREITBearish2026-08-272.082206400
TAMBUNBearish2026-08-270.7580000
WCTBearish2026-08-270.3957724100
ARANKBullish2026-08-270.3850000
ASTROBullish2026-08-270.065457400
CARIMINBullish2026-08-270.4299400
CIMB.KLBullish2026-08-278.078421800
HEKTARBullish2026-08-270.49799900
KLKBullish2026-08-2721.92431900
SAMBullish2026-08-274.421442800
SCGMBullish2026-08-270.31453300
TNLOGISBullish2026-08-270.815517900
TROPBullish2026-08-271.213938900
Posted by at

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-08-260.061010700
ATAIMSBearish2026-08-260.1551576000
CJCENBearish2026-08-260.1699300
CSCENICBearish2026-08-260.468500
EFORCEBearish2026-08-260.16207400
LBSBearish2026-08-260.4252479000
LHIBearish2026-08-260.7851466200
REVENUEBearish2026-08-260.075419100
SIGNBearish2026-08-261.3425200
TASCOBearish2026-08-260.38520300
WELLCALBearish2026-08-261.12413600
ABMBBullish2026-08-264.936764500
ATLANBullish2026-08-262.581500
BIMBBullish2026-08-262.132161700
EGBullish2026-08-261.8911610400
GCBBullish2026-08-261.3436030000
GENMBullish2026-08-261.731961500
HLCAPBullish2026-08-263.14103000
HTPADUBullish2026-08-261.2719900
IHHBullish2026-08-268.233402000
KERJAYABullish2026-08-262.831919900
KSLBullish2026-08-262.9585300
MALAKOFBullish2026-08-260.831922400
MATRIXBullish2026-08-261.193078600
MAYBANKBullish2026-08-2610.7222580500
MBSBBullish2026-08-260.622312600
MYTECHBullish2026-08-260.2710000
PIEBullish2026-08-261.734506700
PMETALBullish2026-08-267.959114000
SIMEPROPBullish2026-08-261.3617044600
THPLANTBullish2026-08-260.59514400
WCTBullish2026-08-260.4052710800
Posted by at
Subscribe to: Posts (Atom)