MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-06-190.27514700
CFMBearish2026-06-190.06538000
COMFORTBearish2026-06-190.1356600
EDARANBearish2026-06-191.112000
ELSOFTBearish2026-06-190.205367000
MAA.KLBearish2026-06-190.1452000
OPCOMBearish2026-06-190.185267500
OPTIMAXBearish2026-06-190.52482200
SIGNBearish2026-06-191.35737300
SPSETIABearish2026-06-191.025988400
TNLOGISBearish2026-06-190.7627200
ASTROBullish2026-06-190.06460100
CARIMINBullish2026-06-190.435233000
GUHBullish2026-06-190.26583000
HUPSENGBullish2026-06-190.97525500
IGBREITBullish2026-06-192.7423807700
MCEMENTBullish2026-06-197.14307600
PPBBullish2026-06-1910.122426100
UCHITECBullish2026-06-192.92226900
WELLCALBullish2026-06-191.15160500
Posted by at

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-06-181.42815300
ASTROBearish2026-06-180.0551608300
MENANGBearish2026-06-180.6733500
PRESTARBearish2026-06-180.295126900
REVENUEBearish2026-06-180.065122200
CGBBullish2026-06-180.89518804600
FLBHDBullish2026-06-180.216700
GLOTECBullish2026-06-180.8660300
JTIASABullish2026-06-181.061086000
MAXISBullish2026-06-183.424454800
QESBullish2026-06-180.5757800
SAMBullish2026-06-184.9691400
SIGNBullish2026-06-181.361340700
SIMEPROPBullish2026-06-181.4813690200
SUNCONBullish2026-06-187.425297000
SUNWAYBullish2026-06-185.329344500
TOMEIBullish2026-06-181.8140300
Posted by at

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-06-160.57572000
CGBBearish2026-06-160.8916972100
MCEMENTBearish2026-06-166.81201900
PANTECHBearish2026-06-160.63619400
PWFBearish2026-06-160.7245200
SIGNBearish2026-06-161.3476600
SSTEELBearish2026-06-160.3931100
TAFIBearish2026-06-160.649200
YNHPROPBearish2026-06-160.225121600
AIRASIABullish2026-06-160.43517223100
AXIATABullish2026-06-161.9712994400
AXREITBullish2026-06-161.96936700
BIMBBullish2026-06-162.18956500
DUFUBullish2026-06-162.073424400
ELSOFTBullish2026-06-160.2250200
GAMUDABullish2026-06-164.4314821300
GENTINGBullish2026-06-162.264287500
HTPADUBullish2026-06-161.35398100
JHMBullish2026-06-160.4458006000
KPJBullish2026-06-163.1811936800
MAYBULKBullish2026-06-160.335167600
MRDIYBullish2026-06-161.6129897000
OPTIMAXBullish2026-06-160.525190000
PELIKANBullish2026-06-160.10533200
PENTABullish2026-06-164.884945900
PRESTARBullish2026-06-160.319000
SOLUTNBullish2026-06-160.0731900
TMBullish2026-06-167.487696200
UWCBullish2026-06-166.23660700
Posted by at
Subscribe to: Posts (Atom)