MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-07-270.5055800
BIGBearish2026-07-270.70580500
BURSABearish2026-07-278.57592800
FLBHDBearish2026-07-270.2220000
GCAPBearish2026-07-270.1527000
INNOBearish2026-07-272.1788500
MAXISBearish2026-07-273.551911400
OPTIMAXBearish2026-07-270.5272200
PANTECHBearish2026-07-270.6380800
PPBBearish2026-07-279.26147900
RHONEMABearish2026-07-270.6952000
SERNKOUBearish2026-07-270.84375200
BDBBullish2026-07-270.1851200
KERJAYABullish2026-07-272.51082400
KGBBullish2026-07-278.212175900
KRETAMBullish2026-07-270.67511100
KSLBullish2026-07-272.9477400
MAHSINGBullish2026-07-270.9655948600
SHANGBullish2026-07-271.65110600
TMBullish2026-07-277.73726300
Posted by at

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-242.221429600
AMEBearish2026-07-241.36964900
DAYANGBearish2026-07-241.657612800
DIGIBearish2026-07-242.851271500
GCBBearish2026-07-241.27432600
GUOCOBearish2026-07-241.09185200
INARIBearish2026-07-242.28561400
MAYBANKBearish2026-07-2410.7811420000
MBSBBearish2026-07-240.638560200
MPIBearish2026-07-2445.08121500
OPCOMBearish2026-07-240.165110700
SHANGBearish2026-07-241.6445200
SPSETIABearish2026-07-240.92511100
TMBearish2026-07-247.552398700
UOADEVBearish2026-07-241.72900
CTOSBullish2026-07-240.69517419700
GENTINGBullish2026-07-242.183273100
MALAKOFBullish2026-07-240.79756500
MYTECHBullish2026-07-240.272200
PIEBullish2026-07-241.47500100
SEDANIABullish2026-07-240.09248300
Posted by at

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-230.064139200
AXREITBearish2026-07-231.92865600
BSLCORPBearish2026-07-230.01531300
CYPARKBearish2026-07-230.655096400
EPMBBearish2026-07-230.42541000
GENTINGBearish2026-07-232.163463100
IOICORPBearish2026-07-234.462423500
KPPROPBearish2026-07-230.2853000
KSLBearish2026-07-232.88154200
SLVESTBearish2026-07-233.073079100
SOPBearish2026-07-235.05233000
ASTINOBullish2026-07-230.5155400
CEKDBullish2026-07-230.29523100
FLBHDBullish2026-07-230.236900
GCAPBullish2026-07-230.15570200
MICROLNBullish2026-07-230.0551150600
MPIBullish2026-07-2346.18139900
PELIKANBullish2026-07-230.1116100
SCICOMBullish2026-07-231.951743500
SHANGBullish2026-07-231.6649600
SIMEPROPBullish2026-07-231.364708400
SUNCONBullish2026-07-237.733437200
TNLOGISBullish2026-07-230.81333600
Posted by at
Subscribe to: Posts (Atom)