MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-260.2652466500
AMEBearish2026-05-261.49279600
ATAIMSBearish2026-05-260.12539100
EFORCEBearish2026-05-260.172000
FREIGHTBearish2026-05-260.59401000
GUHBearish2026-05-260.265168300
KRONOBearish2026-05-260.1151157900
MAGNUMBearish2026-05-261.29199800
MICROLNBearish2026-05-260.075416100
RHONEMABearish2026-05-260.673700
SOLUTNBearish2026-05-260.065305000
SSTEELBearish2026-05-260.39550300
WELLCALBearish2026-05-261.17278600
WONGBearish2026-05-260.14592600
ALCOMBullish2026-05-260.6956000
ASTROBullish2026-05-260.062232700
AYSBullish2026-05-260.225325600
BSLCORPBullish2026-05-260.0215100
CAREPLSBullish2026-05-260.083438800
DATAPRPBullish2026-05-260.0954402100
HLFGBullish2026-05-2618.7119700
HTPADUBullish2026-05-261.39328900
INARIBullish2026-05-262.22123432704
JHMBullish2026-05-260.3852778600
KENANGABullish2026-05-260.785583400
KERJAYABullish2026-05-262.221505300
SUCCESSBullish2026-05-260.6210800
Posted by at

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-05-250.275247800
CEKDBearish2026-05-250.2954000
DIGIBearish2026-05-253.062328000
DNEXBearish2026-05-250.31525069100
HARTABearish2026-05-251.296284300
HONGSENGBearish2026-05-250.00532104600
IHHBearish2026-05-258.968138900
KENANGABearish2026-05-250.775565100
KOSSANBearish2026-05-251.225540500
PARAMONBearish2026-05-251.02365500
SALUTEBearish2026-05-250.1152041000
SCICOMBearish2026-05-251.644249400
TAKAFULBearish2026-05-253.46452300
TASHINBearish2026-05-250.2162400
TRIMODEBearish2026-05-250.16510000
UOADEVBearish2026-05-251.8232800
GETSBullish2026-05-250.1451500
MENANGBullish2026-05-250.673000
NGGBBullish2026-05-250.791236400
TOMEIBullish2026-05-251.9144800
UTDPLTBullish2026-05-2530.4163600
VISBullish2026-05-250.235395400
Posted by at

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-05-220.6759000
AXREITBearish2026-05-221.993026000
MMSVBearish2026-05-220.392313900
PANTECHBearish2026-05-220.65836500
TAANNBearish2026-05-225.381846200
TOPGLOVBearish2026-05-220.817025700
XLBearish2026-05-220.73784000
ASTINOBullish2026-05-220.5255400
FRONTKNBullish2026-05-224.919873500
JFTECHBullish2026-05-220.6055718900
MAGNUMBullish2026-05-221.3183700
MIBullish2026-05-224.218683700
POHUATBullish2026-05-220.76102000
SSTEELBullish2026-05-220.405135000
YBSBullish2026-05-220.2412124200
YINSONBullish2026-05-221.954789700
Posted by at
Subscribe to: Posts (Atom)