MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 13, 2026

Scan 13 Mar 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-03-135.8968000
CGBBearish2026-03-130.8916771600
ELKDESABearish2026-03-131.1182500
FRONTKNBearish2026-03-133.79649000
IPMUDABearish2026-03-130.316265500
MUHIBAHBearish2026-03-130.5151335900
SEDANIABearish2026-03-130.085179100
SWKPLNTBearish2026-03-133.49172900
VSTECSBearish2026-03-134.67422200
3ABullish2026-03-130.6910000
AMBANKBullish2026-03-136.5114106800
ANNJOOBullish2026-03-130.475174400
ATLANBullish2026-03-132.62200
CAREPLSBullish2026-03-130.082965100
HARTABullish2026-03-130.96522213800
INARIBullish2026-03-131.3415694700
JFTECHBullish2026-03-130.465196700
JTIASABullish2026-03-131.137287900
LIONINDBullish2026-03-130.15368800
MULPHABullish2026-03-132.95700
QESBullish2026-03-130.385259700
RUBEREXBullish2026-03-130.08122100
SCOMNETBullish2026-03-130.551092700
SKPRESBullish2026-03-130.464186900
TAMBUNBullish2026-03-130.7951000
TOPGLOVBullish2026-03-130.60526252300
WONGBullish2026-03-130.17995100
YNHPROPBullish2026-03-130.235251000
Posted by at

Thursday, March 12, 2026

Scan 12 Mar 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-03-120.410000
MMSVBearish2026-03-120.2853204600
PEBBearish2026-03-120.77800
PENTABearish2026-03-122.96279500
VISBearish2026-03-120.195651000
APOLLOBullish2026-03-12620000
ATAIMSBullish2026-03-120.13863200
COMFORTBullish2026-03-120.13212700
CYPARKBullish2026-03-120.6757595900
DATAPRPBullish2026-03-120.0652283100
FLBHDBullish2026-03-120.2310000
NGGBBullish2026-03-120.7952755400
SEDANIABullish2026-03-120.09380400
SUPERMXBullish2026-03-120.2652714300
SWKPLNTBullish2026-03-123.67168700
THPLANTBullish2026-03-120.6051370300
YINSONBullish2026-03-122.446375800
YTLPOWRBullish2026-03-122.7812296100
Posted by at

Wednesday, March 11, 2026

Scan 11 Mar 2026

Symbol TypeDateClose PriceVolume
DNEXBearish2026-03-110.2555944900
AJIYABullish2026-03-111.05284400
CGBBullish2026-03-110.89515204200
DOMINANBullish2026-03-110.7759300
FREIGHTBullish2026-03-110.61253000
IPMUDABullish2026-03-110.33324000
KOSSANBullish2026-03-111.022254300
PEBBullish2026-03-110.821200
RANHILLBullish2026-03-111.73764800
REVENUEBullish2026-03-110.055539000
SERNKOUBullish2026-03-110.8671300
SLVESTBullish2026-03-112.074343700
Posted by at
Subscribe to: Comments (Atom)