MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-201.5444200
ABMBBearish2026-07-204.783539000
BSLCORPBearish2026-07-200.015100200
CEKDBearish2026-07-200.27513700
CFMBearish2026-07-200.06529600
DRBHCOMBearish2026-07-200.973492500
JFTECHBearish2026-07-200.611067500
MYEGBearish2026-07-200.72100179504
SURIABearish2026-07-201.2329800
TAFIBearish2026-07-200.594500
XLBearish2026-07-200.834651500
AXREITBullish2026-07-201.98627600
CGBBullish2026-07-200.8816215300
COASTALBullish2026-07-201.3392500
IJMBullish2026-07-202.419326200
JADEMBullish2026-07-200.19534800
NAIMBullish2026-07-200.811277300
SPSETIABullish2026-07-200.9451688600
Posted by at

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-07-170.3845000
BDBBearish2026-07-170.1854000
CMSBBearish2026-07-171.043262600
COMFORTBearish2026-07-170.1251136800
GCAPBearish2026-07-170.1560600
IJMBearish2026-07-172.292770100
MILUXBearish2026-07-170.68556300
MRDIYBearish2026-07-171.658693700
QESBearish2026-07-170.562553300
TAMBUNBearish2026-07-170.73512000
VISBearish2026-07-170.34793400
WCTBearish2026-07-170.3957728700
ARTRONIQBullish2026-07-170.125218200
BJTOTOBullish2026-07-171.37897800
BSLCORPBullish2026-07-170.02200
CYPARKBullish2026-07-170.672375900
GUHBullish2026-07-170.26360200
HCKBullish2026-07-172.16209100
HEXTARBullish2026-07-170.7757767000
MYEGBullish2026-07-170.74552259500
NOVABullish2026-07-170.3520000
PADINIBullish2026-07-171.5916450600
PELIKANBullish2026-07-170.16300
PENTABullish2026-07-174.914437900
UOADEVBullish2026-07-171.7141800
Posted by at

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-07-160.6923000
APOLLOBearish2026-07-165.7322100
AXIATABearish2026-07-162.053875600
HTPADUBearish2026-07-161.231100
PESTECHBearish2026-07-160.0655037200
PHARMABearish2026-07-161.181390000
SNCBearish2026-07-160.19530800
TAKAFULBearish2026-07-163.2964800
BDBBullish2026-07-160.19192000
EGBullish2026-07-161.919666700
GAMUDABullish2026-07-164.249712000
IGBCRBullish2026-07-160.60545300
IOIPGBullish2026-07-163.896332900
JHMBullish2026-07-160.3852836000
N2NBullish2026-07-160.3127200
RESINTCBullish2026-07-160.445193300
SALUTEBullish2026-07-160.085341100
TOPGLOVBullish2026-07-160.6613843100
Posted by at
Subscribe to: Posts (Atom)