| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BURSA | Bearish | 2026-05-20 | 8.65 | 1054500 |
| CFM | Bearish | 2026-05-20 | 0.07 | 164000 |
| CHINHIN | Bearish | 2026-05-20 | 2.1 | 736300 |
| COMPLET | Bearish | 2026-05-20 | 1.18 | 6300 |
| DANCO | Bearish | 2026-05-20 | 0.35 | 237900 |
| DATAPRP | Bearish | 2026-05-20 | 0.085 | 721400 |
| DPHARMA | Bearish | 2026-05-20 | 1.27 | 432000 |
| FRONTKN | Bearish | 2026-05-20 | 4.64 | 12143500 |
| GTRONIC | Bearish | 2026-05-20 | 0.245 | 4986400 |
| HARBOUR | Bearish | 2026-05-20 | 1.42 | 84400 |
| HLCAP | Bearish | 2026-05-20 | 3.27 | 22800 |
| HPMT | Bearish | 2026-05-20 | 0.17 | 68100 |
| HUPSENG | Bearish | 2026-05-20 | 0.995 | 448500 |
| INSAS.KL | Bearish | 2026-05-20 | 0.86 | 1000900 |
| KEINHIN | Bearish | 2026-05-20 | 1.11 | 154300 |
| KENANGA | Bearish | 2026-05-20 | 0.775 | 208200 |
| KPJ | Bearish | 2026-05-20 | 3.32 | 7794000 |
| LHI | Bearish | 2026-05-20 | 0.725 | 3643600 |
| MAGNUM | Bearish | 2026-05-20 | 1.29 | 526100 |
| MALAKOF | Bearish | 2026-05-20 | 0.92 | 2207200 |
| MAXIS | Bearish | 2026-05-20 | 3.52 | 6233300 |
| PAVREIT | Bearish | 2026-05-20 | 1.8 | 1000400 |
| PBBANK | Bearish | 2026-05-20 | 4.77 | 14224400 |
| POHUAT | Bearish | 2026-05-20 | 0.75 | 42300 |
| QES | Bearish | 2026-05-20 | 0.47 | 1830400 |
| RESINTC | Bearish | 2026-05-20 | 0.46 | 3100 |
| SIME | Bearish | 2026-05-20 | 2.08 | 10067500 |
| SIMEPROP | Bearish | 2026-05-20 | 1.44 | 8654600 |
| SUNWAY | Bearish | 2026-05-20 | 5.44 | 2116400 |
| TASCO | Bearish | 2026-05-20 | 0.415 | 12600 |
| VIS | Bearish | 2026-05-20 | 0.21 | 264800 |
| WCT | Bearish | 2026-05-20 | 0.44 | 36721900 |
| 3A | Bullish | 2026-05-20 | 0.69 | 206900 |
| AJIYA | Bullish | 2026-05-20 | 1 | 450800 |
| HCK | Bullish | 2026-05-20 | 2.16 | 130100 |
| HIGHTEC | Bullish | 2026-05-20 | 0.68 | 15000 |
| PADINI | Bullish | 2026-05-20 | 1.42 | 1891900 |
| PRESTAR | Bullish | 2026-05-20 | 0.32 | 10000 |
| RHBBANK | Bullish | 2026-05-20 | 8.31 | 7737400 |
| SIGN | Bullish | 2026-05-20 | 1.35 | 36300 |
Wednesday, May 20, 2026
Scan 20 May 2026
Tuesday, May 19, 2026
Scan 19 May 2026
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN | Bearish | 2026-05-19 | 2.4 | 1838700 |
| AJIYA | Bearish | 2026-05-19 | 0.98 | 33000 |
| AYS | Bearish | 2026-05-19 | 0.21 | 360300 |
| CIMB.KL | Bearish | 2026-05-19 | 7.84 | 7486600 |
| D&O | Bearish | 2026-05-19 | 0.46 | 8700600 |
| GETS | Bearish | 2026-05-19 | 0.13 | 15000 |
| HLFG | Bearish | 2026-05-19 | 18.6 | 240500 |
| INNO | Bearish | 2026-05-19 | 2.06 | 252600 |
| IPMUDA | Bearish | 2026-05-19 | 0.285 | 307800 |
| JFTECH | Bearish | 2026-05-19 | 0.55 | 395500 |
| JHM | Bearish | 2026-05-19 | 0.36 | 493100 |
| KOBAY | Bearish | 2026-05-19 | 2.45 | 5055500 |
| MCEMENT | Bearish | 2026-05-19 | 6.82 | 1300600 |
| MI | Bearish | 2026-05-19 | 3.7 | 3185400 |
| NGGB | Bearish | 2026-05-19 | 0.78 | 1155700 |
| NOVA | Bearish | 2026-05-19 | 0.35 | 26000 |
| PEB | Bearish | 2026-05-19 | 0.88 | 69300 |
| PRESTAR | Bearish | 2026-05-19 | 0.31 | 56400 |
| REVENUE | Bearish | 2026-05-19 | 0.065 | 60900 |
| RHBBANK | Bearish | 2026-05-19 | 8.25 | 5242700 |
| SCGM | Bearish | 2026-05-19 | 0.5 | 10100 |
| SKPRES | Bearish | 2026-05-19 | 0.365 | 13388000 |
| SUPERMX | Bearish | 2026-05-19 | 0.33 | 8404000 |
| UOADEV | Bearish | 2026-05-19 | 1.82 | 112500 |
| UWC | Bearish | 2026-05-19 | 5.5 | 4865700 |
| YNHPROP | Bearish | 2026-05-19 | 0.225 | 478600 |
| FREIGHT | Bullish | 2026-05-19 | 0.6 | 6500 |
| HONGSENG | Bullish | 2026-05-19 | 0.01 | 915100 |
| KENANGA | Bullish | 2026-05-19 | 0.795 | 369800 |
| LHI | Bullish | 2026-05-19 | 0.755 | 5057500 |
| MAGNUM | Bullish | 2026-05-19 | 1.3 | 585900 |
| RUBEREX | Bullish | 2026-05-19 | 0.08 | 906000 |
| SIME | Bullish | 2026-05-19 | 2.17 | 2241600 |
| TRIMODE | Bullish | 2026-05-19 | 0.17 | 3000 |
Monday, May 18, 2026
Scan 18 May 2026
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ANCOM | Bearish | 2026-05-18 | 0.88 | 1605200 |
| BSLCORP | Bearish | 2026-05-18 | 0.015 | 299100 |
| CMSB | Bearish | 2026-05-18 | 1.19 | 4703000 |
| FREIGHT | Bearish | 2026-05-18 | 0.59 | 30500 |
| GAMUDA | Bearish | 2026-05-18 | 4.39 | 10427500 |
| GENM | Bearish | 2026-05-18 | 1.99 | 1581900 |
| GREATEC | Bearish | 2026-05-18 | 2.57 | 16314600 |
| HIGHTEC | Bearish | 2026-05-18 | 0.62 | 10000 |
| IOIPG | Bearish | 2026-05-18 | 4.3 | 5334800 |
| KENANGA | Bearish | 2026-05-18 | 0.775 | 187600 |
| MALTON | Bearish | 2026-05-18 | 0.29 | 451400 |
| MAYBANK | Bearish | 2026-05-18 | 11.08 | 10285900 |
| MSM | Bearish | 2026-05-18 | 0.825 | 408100 |
| MUHIBAH | Bearish | 2026-05-18 | 0.53 | 3127300 |
| PANTECH | Bearish | 2026-05-18 | 0.655 | 262000 |
| PENTA | Bearish | 2026-05-18 | 4.17 | 7312700 |
| PETGAS | Bearish | 2026-05-18 | 17.84 | 331600 |
| PMETAL | Bearish | 2026-05-18 | 8.88 | 4769200 |
| RUBEREX | Bearish | 2026-05-18 | 0.075 | 91100 |
| SIME | Bearish | 2026-05-18 | 2.14 | 5502400 |
| SPSETIA | Bearish | 2026-05-18 | 1.1 | 14124700 |
| SUCCESS | Bearish | 2026-05-18 | 0.6 | 74000 |
| SUNREIT | Bearish | 2026-05-18 | 2.48 | 2181600 |
| TM | Bearish | 2026-05-18 | 7.53 | 2975100 |
| TRIMODE | Bearish | 2026-05-18 | 0.16 | 6000 |
| ARTRONIQ | Bullish | 2026-05-18 | 0.145 | 480800 |
| CARIMIN | Bullish | 2026-05-18 | 0.46 | 527100 |
| CGB | Bullish | 2026-05-18 | 0.895 | 16982600 |
| LUXCHEM | Bullish | 2026-05-18 | 0.415 | 1539400 |
| NGGB | Bullish | 2026-05-18 | 0.79 | 819300 |
| PRESTAR | Bullish | 2026-05-18 | 0.32 | 89300 |
| RL | Bullish | 2026-05-18 | 0.27 | 5841700 |
| SCICOM | Bullish | 2026-05-18 | 1.77 | 715000 |
| TAANN | Bullish | 2026-05-18 | 5.63 | 600300 |
| TAMBUN | Bullish | 2026-05-18 | 0.82 | 358800 |
Subscribe to:
Posts (Atom)