MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-240.995129000
HWATAIBearish2026-04-240.39514100
SCGMBearish2026-04-240.4667500
SIMEBearish2026-04-242.156317800
YNHPROPBearish2026-04-240.225330200
ASTINOBullish2026-04-240.5234100
CGBBullish2026-04-240.89517909500
CJCENBullish2026-04-240.18250200
HONGSENGBullish2026-04-240.01644200
MUDABullish2026-04-240.94561300
PMETALBullish2026-04-248.4221687900
RHBBANKBullish2026-04-248.254411800
TOMYPAKBullish2026-04-240.1570100
YENHERBullish2026-04-240.81000
Posted by at

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-04-230.21120100
PETGASBearish2026-04-2318.18440500
TNLOGISBearish2026-04-230.7352200
YENHERBearish2026-04-230.753000
ARTRONIQBullish2026-04-230.145281400
BONIABullish2026-04-230.884400
FREIGHTBullish2026-04-230.589800
GUHBullish2026-04-230.275386200
IHHBullish2026-04-238.853803300
KRETAMBullish2026-04-230.6910100
REVENUEBullish2026-04-230.055813400
RHONEMABullish2026-04-230.6876800
Posted by at

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-220.14260100
BIGBearish2026-04-220.505200
GUHBearish2026-04-220.27133400
MENANGBearish2026-04-220.64514400
MYTECHBearish2026-04-220.25517100
RHONEMABearish2026-04-220.6556000
AJIYABullish2026-04-221.0114200
ASTROBullish2026-04-220.0722967100
BDBBullish2026-04-220.22137800
BSLCORPBullish2026-04-220.02307200
ELSOFTBullish2026-04-220.2535200
GKENTBullish2026-04-220.285571700
HHGROUPBullish2026-04-220.0713132100
INNOBullish2026-04-221.96204900
SCGMBullish2026-04-220.4831700
SWKPLNTBullish2026-04-223.7377200
Posted by at
Subscribe to: Comments (Atom)