| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| EQUATOR LIFE SCIENCE BHD | Bearish | 6/18/2008 | 0.045 | 1089100 |
| FABER GROUP BHD | Bearish | 6/18/2008 | 0.92 | 144000 |
| FARLIM GROUP (M) BHD | Bearish | 6/18/2008 | 0.27 | 281500 |
| GPA HOLDINGS BHD | Bearish | 6/18/2008 | 0.08 | 710600 |
| HWANG-DBS (M) BHD | Bearish | 6/18/2008 | 1.81 | 203000 |
| KONSORTIUM LOGISTIK BHD | Bearish | 6/18/2008 | 1.06 | 246900 |
| KURNIA SETIA BHD | Bearish | 6/18/2008 | 2.53 | 126500 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 6/18/2008 | 3.26 | 104700 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 6/18/2008 | 0.095 | 367000 |
| SCOMI GROUP BHD | Bearish | 6/18/2008 | 0.745 | 5885600 |
| SCOMI MARINE BHD | Bearish | 6/18/2008 | 0.505 | 112500 |
| SELANGOR DREDGING BHD | Bearish | 6/18/2008 | 0.68 | 402000 |
| STAMFORD COLLEGE BHD | Bearish | 6/18/2008 | 0.25 | 106000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 6/18/2008 | 0.22 | 135300 |
| UTUSAN MELAYU (M) BHD | Bearish | 6/18/2008 | 0.9 | 103500 |
| AIRASIA BHD | Bullish | 6/18/2008 | 0.885 | 7823600 |
| BONIA CORPORATION BHD | Bullish | 6/18/2008 | 1.86 | 746900 |
| INTI UNIVERSAL HOLDINGS BHD | Bullish | 6/18/2008 | 1.05 | 100200 |
| JOBSTREET CORPORATION BHD | Bullish | 6/18/2008 | 1.8 | 1177000 |
| JOTECH HOLDINGS BHD | Bullish | 6/18/2008 | 0.06 | 713600 |
| KUB MALAYSIA BHD | Bullish | 6/18/2008 | 0.4 | 1590200 |
| LIEN HOE CORPORATION BHD | Bullish | 6/18/2008 | 0.185 | 421200 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 6/18/2008 | 0.27 | 388800 |
| MALTON BHD | Bullish | 6/18/2008 | 0.4 | 187000 |
| METRONIC GLOBAL BHD | Bullish | 6/18/2008 | 0.07 | 413000 |
| OLYMPIA INDUSTRIES BHD | Bullish | 6/18/2008 | 0.405 | 125600 |
| PAN MALAYSIA CAPITAL BHD | Bullish | 6/18/2008 | 0.17 | 294600 |
| PETRONAS GAS BHD | Bullish | 6/18/2008 | 9.95 | 122100 |
Wednesday, June 18, 2008
Scan 18 Jun 08
