Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AEON CO. (M) BHD | Bearish | 10/8/2014 | 3.62 | 519500 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 10/8/2014 | 0.965 | 196300 |
ANCOM BHD | Bearish | 10/8/2014 | 0.53 | 327100 |
APP INDUSTRIES BHD | Bearish | 10/8/2014 | 0.39 | 2065200 |
BERJAYA CORPORATION BHD | Bearish | 10/8/2014 | 0.515 | 46720500 |
CAHYA MATA SARAWAK BHD | Bearish | 10/8/2014 | 4.25 | 1993900 |
CAN-ONE BHD | Bearish | 10/8/2014 | 2.37 | 230100 |
CREST BUILDER HOLDINGS BHD | Bearish | 10/8/2014 | 1.43 | 601500 |
DAIMAN DEVELOPMENT BHD | Bearish | 10/8/2014 | 3.19 | 220100 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 10/8/2014 | 0.24 | 652300 |
ECM LIBRA AVENUE BHD | Bearish | 10/8/2014 | 1.02 | 195800 |
EVERGREEN FIBREBOARD BHD | Bearish | 10/8/2014 | 0.505 | 797400 |
EXCEL FORCE MSC BHD | Bearish | 10/8/2014 | 0.63 | 2230100 |
FUTUTECH BHD | Bearish | 10/8/2014 | 1.17 | 165100 |
GEORGE KENT (M) BHD | Bearish | 10/8/2014 | 1.4 | 2203500 |
GLOBAL SOFT (MSC) BHD | Bearish | 10/8/2014 | 0.07 | 899900 |
GOLDEN PHAROS BHD | Bearish | 10/8/2014 | 0.535 | 244500 |
GREEN PACKET BHD | Bearish | 10/8/2014 | 0.35 | 2008300 |
GUNUNG CAPITAL BERHAD | Bearish | 10/8/2014 | 0.86 | 253600 |
HAP SENG CONSOLIDATED BHD | Bearish | 10/8/2014 | 3.98 | 7476300 |
IJM CORPORATION BHD | Bearish | 10/8/2014 | 6.41 | 4090700 |
K-ONE TECHNOLOGY BHD | Bearish | 10/8/2014 | 0.32 | 2646000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 10/8/2014 | 4.24 | 5778600 |
KRETAM HOLDINGS BHD | Bearish | 10/8/2014 | 0.5 | 704100 |
KUALA LUMPUR KEPONG BHD | Bearish | 10/8/2014 | 20.54 | 437500 |
KUB MALAYSIA BHD | Bearish | 10/8/2014 | 0.525 | 2672100 |
LATITUDE TREE HOLDINGS BHD | Bearish | 10/8/2014 | 3.64 | 918500 |
LION CORPORATION BHD | Bearish | 10/8/2014 | 0.07 | 544600 |
LION FOREST INDUSTRIES BHD | Bearish | 10/8/2014 | 0.82 | 361800 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/8/2014 | 0.255 | 80119800 |
MMS VENTURES BHD | Bearish | 10/8/2014 | 0.5 | 8212200 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 10/8/2014 | 2.92 | 2800600 |
MUI PROPERTIES BHD | Bearish | 10/8/2014 | 0.415 | 677100 |
MY E.G. SERVICES BHD | Bearish | 10/8/2014 | 3.46 | 5552900 |
MYCOM BHD | Bearish | 10/8/2014 | 0.69 | 17528200 |
NYLEX (M) BHD | Bearish | 10/8/2014 | 0.61 | 222800 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 10/8/2014 | 0.11 | 2183700 |
PENSONIC HOLDINGS BHD | Bearish | 10/8/2014 | 0.435 | 219200 |
PINTARAS JAYA BHD | Bearish | 10/8/2014 | 4.41 | 192600 |
RB LAND HOLDINGS BHD | Bearish | 10/8/2014 | 3.19 | 927500 |
RCE CAPITAL BHD | Bearish | 10/8/2014 | 0.325 | 1907000 |
SARAWAK CONCRETE INDUSTRIES BHD | Bearish | 10/8/2014 | 1.04 | 1050900 |
SCOPE INDUSTRIES BHD | Bearish | 10/8/2014 | 0.3 | 131000 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 10/8/2014 | 0.88 | 225500 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 10/8/2014 | 0.2 | 2480400 |
TDM BHD | Bearish | 10/8/2014 | 0.88 | 1633300 |
TECHNODEX BHD | Bearish | 10/8/2014 | 0.21 | 1930000 |
TSH RESOURCES BHD | Bearish | 10/8/2014 | 3.22 | 780700 |
VITROX CORPORATION BHD | Bearish | 10/8/2014 | 2.65 | 706500 |
WONG ENGINEERING CORPORATION BH | Bearish | 10/8/2014 | 0.59 | 403700 |
ZHULIAN CORPORATION BHD | Bearish | 10/8/2014 | 2.33 | 327400 |
EXTOL MSC BHD | Bullish | 10/8/2014 | 0.31 | 1825500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.