| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| COASTAL CONTRACTS BHD | Bearish | 2/18/2015 | 3.16 | 488000 |
| GLOMAC BHD | Bearish | 2/18/2015 | 0.98 | 136600 |
| KUMPULAN JETSON BHD | Bearish | 2/18/2015 | 0.435 | 1800200 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 2/18/2015 | 0.485 | 384200 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 2/18/2015 | 4.77 | 167700 |
| MNRB HOLDINGS BHD | Bearish | 2/18/2015 | 3.7 | 351500 |
| PUBLIC BANK BHD | Bearish | 2/18/2015 | 18.3 | 1868300 |
| RELIANCE PACIFIC BHD | Bearish | 2/18/2015 | 0.375 | 125000 |
| SYCAL VENTURES BHD | Bearish | 2/18/2015 | 0.385 | 130200 |
| YNH PROPERTY BHD | Bearish | 2/18/2015 | 1.91 | 166000 |
| ADVANCE SYNERGY BHD | Bullish | 2/18/2015 | 0.155 | 2144800 |
| APP INDUSTRIES BHD | Bullish | 2/18/2015 | 0.385 | 634000 |
| CME GROUP BHD | Bullish | 2/18/2015 | 0.065 | 430100 |
| DIGISTAR CORPORATION BHD | Bullish | 2/18/2015 | 0.23 | 173000 |
| ENCORP BHD | Bullish | 2/18/2015 | 1.25 | 224700 |
| ETI TECH CORPORATION BHD | Bullish | 2/18/2015 | 0.075 | 26568800 |
| HO WAH GENTING BHD | Bullish | 2/18/2015 | 0.15 | 488000 |
| KARAMBUNAI CORP BHD | Bullish | 2/18/2015 | 0.065 | 290000 |
| LEE SWEE KIAT GROUP BHD | Bullish | 2/18/2015 | 0.18 | 110000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 2/18/2015 | 0.135 | 8359000 |
| NAIM INDAH CORPORATION BHD | Bullish | 2/18/2015 | 0.115 | 1113700 |
| NEXTNATION COMMUNICATION BHD | Bullish | 2/18/2015 | 0.09 | 71276600 |
| OLYMPIA INDUSTRIES BHD | Bullish | 2/18/2015 | 0.145 | 301700 |
| PUC FOUNDER (MSC) BHD | Bullish | 2/18/2015 | 0.14 | 4660000 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 2/18/2015 | 0.245 | 278000 |
| TRC SYNERGY BHD | Bullish | 2/18/2015 | 0.45 | 961900 |
Friday, February 20, 2015
Scan 18 Feb 15
