| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 3/18/2015 | 0.135 | 2908600 |
| BIMB HOLDINGS BHD | Bearish | 3/18/2015 | 4 | 1404900 |
| BRIGHT PACKAGING INDUSTRY BHD | Bearish | 3/18/2015 | 0.55 | 4644400 |
| CAN-ONE BHD | Bearish | 3/18/2015 | 2.56 | 345900 |
| EG INDUSTRIES BHD | Bearish | 3/18/2015 | 0.8 | 1588900 |
| EQUINE CAPITAL BHD | Bearish | 3/18/2015 | 0.495 | 1478900 |
| GPA HOLDINGS BHD | Bearish | 3/18/2015 | 0.11 | 2086100 |
| GPRO TECHNOLOGIES BHD | Bearish | 3/18/2015 | 0.055 | 2325000 |
| IFCA MSC BHD | Bearish | 3/18/2015 | 1.31 | 6649200 |
| JASA KITA BHD | Bearish | 3/18/2015 | 0.165 | 1610200 |
| KSL HOLDINGS BHD | Bearish | 3/18/2015 | 2.07 | 1613900 |
| LCTH CORPORATION BHD | Bearish | 3/18/2015 | 0.355 | 501100 |
| LEWEKO RESOURCES BHD | Bearish | 3/18/2015 | 0.18 | 1438700 |
| LONDON BISCUITS BHD | Bearish | 3/18/2015 | 0.785 | 1362200 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 3/18/2015 | 2.18 | 506400 |
| MARCO HOLDINGS BHD | Bearish | 3/18/2015 | 0.17 | 2424300 |
| MLABS SYSTEMS BHD | Bearish | 3/18/2015 | 0.1 | 786000 |
| MULPHA INTERNATIONAL BHD | Bearish | 3/18/2015 | 0.385 | 2513700 |
| NOVA MSC BHD | Bearish | 3/18/2015 | 0.15 | 19534800 |
| PENTAMASTER CORPORATION BHD | Bearish | 3/18/2015 | 0.495 | 929700 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 3/18/2015 | 0.1 | 6448700 |
| SITT TATT BHD | Bearish | 3/18/2015 | 0.185 | 100100 |
| SOLUTION ENGINEERING HOLDINGS B | Bearish | 3/18/2015 | 0.26 | 1436700 |
| SYCAL VENTURES BHD | Bearish | 3/18/2015 | 0.4 | 601600 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 3/18/2015 | 0.165 | 1569700 |
| YLI HOLDINGS BHD | Bearish | 3/18/2015 | 0.75 | 299000 |
| BERJAYA SPORTS TOTO BHD | Bullish | 3/18/2015 | 3.36 | 478500 |
| BONIA CORPORATION BHD | Bullish | 3/18/2015 | 0.985 | 1238400 |
| CNI HOLDINGS BHD | Bullish | 3/18/2015 | 0.09 | 123000 |
| CREST BUILDER HOLDINGS BHD | Bullish | 3/18/2015 | 1.23 | 952000 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 3/18/2015 | 0.07 | 1730300 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 3/18/2015 | 5.19 | 3627900 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 3/18/2015 | 17 | 387200 |
| LAND & GENERAL BHD | Bullish | 3/18/2015 | 0.505 | 1116000 |
| METRONIC GLOBAL BHD | Bullish | 3/18/2015 | 0.09 | 1293400 |
| MUI PROPERTIES BHD | Bullish | 3/18/2015 | 0.34 | 2399100 |
| P.A. RESOURCES BHD | Bullish | 3/18/2015 | 0.08 | 112500 |
| PJI HOLDINGS BHD | Bullish | 3/18/2015 | 0.125 | 60321200 |
| PPB GROUP BHD | Bullish | 3/18/2015 | 14.9 | 397500 |
| TALAM CORPORATION BHD | Bullish | 3/18/2015 | 0.085 | 1925700 |
| YNH PROPERTY BHD | Bullish | 3/18/2015 | 1.93 | 746100 |
Wednesday, March 18, 2015
Scan 18 Mar 15
