Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 10/10/2008 | 0.84 | 212200 |
AIRASIA BHD | Bearish | 10/10/2008 | 1.2 | 8586100 |
ALUMINIUM COMPANY OF MALAYSIA B | Bearish | 10/10/2008 | 0.91 | 194000 |
ANN JOO RESOURCES BHD | Bearish | 10/10/2008 | 2.2 | 183100 |
ASIAN PAC HOLDINGS BHD | Bearish | 10/10/2008 | 0.085 | 1526700 |
ASTINO BHD | Bearish | 10/10/2008 | 0.525 | 300000 |
BERJAYA LAND BHD | Bearish | 10/10/2008 | 3.76 | 211000 |
BORNEO AQUA HARVEST BHD | Bearish | 10/10/2008 | 0.435 | 727100 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 10/10/2008 | 40.5 | 234500 |
CENTURY BOND BHD | Bearish | 10/10/2008 | 0.5 | 197500 |
COMPUGATES HOLDINGS BHD | Bearish | 10/10/2008 | 0.105 | 2434400 |
DAYA MATERIALS BHD | Bearish | 10/10/2008 | 0.285 | 447800 |
EDEN INC. BHD | Bearish | 10/10/2008 | 0.355 | 569200 |
ENGTEX GROUP BHD | Bearish | 10/10/2008 | 0.875 | 173600 |
FAJAR BARU CAPITAL BHD | Bearish | 10/10/2008 | 0.48 | 153100 |
GENTING BHD | Bearish | 10/10/2008 | 4.72 | 11106200 |
GREEN PACKET BHD | Bearish | 10/10/2008 | 0.805 | 386600 |
IDAMAN UNGGUL BHD | Bearish | 10/10/2008 | 0.065 | 471100 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 10/10/2008 | 0.3 | 133000 |
INTEGRATED LOGISTICS BHD | Bearish | 10/10/2008 | 0.65 | 107800 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 10/10/2008 | 0.08 | 158300 |
JAYCORP BHD | Bearish | 10/10/2008 | 0.55 | 125300 |
KENCANA PETROLEUM BHD | Bearish | 10/10/2008 | 1.24 | 1515600 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 10/10/2008 | 2.67 | 847900 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 10/10/2008 | 0.18 | 525100 |
KUB MALAYSIA BHD | Bearish | 10/10/2008 | 0.275 | 1122000 |
LATEXX PARTNERS BHD | Bearish | 10/10/2008 | 0.315 | 371000 |
LEADER STEEL HOLDINGS BHD | Bearish | 10/10/2008 | 0.43 | 289000 |
LION CORPORATION BHD | Bearish | 10/10/2008 | 0.355 | 357700 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 10/10/2008 | 0.18 | 1373200 |
MALAYSIA PACIFIC CORP BHD | Bearish | 10/10/2008 | 0.445 | 196000 |
MEASAT GLOBAL BHD | Bearish | 10/10/2008 | 1.25 | 212700 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 10/10/2008 | 0.605 | 748200 |
METRONIC GLOBAL BHD | Bearish | 10/10/2008 | 0.05 | 188100 |
MUI PROPERTIES BHD | Bearish | 10/10/2008 | 0.12 | 106000 |
NAM FATT CORPORATION BHD | Bearish | 10/10/2008 | 0.265 | 192000 |
NEW STRAITS TIMES PRESS (M) BHD | Bearish | 10/10/2008 | 1.19 | 137800 |
NGIU KEE CORPORATION (M) BHD | Bearish | 10/10/2008 | 0.08 | 279600 |
ORIENTAL HOLDINGS BHD | Bearish | 10/10/2008 | 5.1 | 299500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 10/10/2008 | 0.83 | 325000 |
PETRA ENERGY BHD | Bearish | 10/10/2008 | 1.94 | 134000 |
PLENITUDE BHD | Bearish | 10/10/2008 | 1.85 | 169000 |
POH KONG HOLDINGS BHD | Bearish | 10/10/2008 | 0.37 | 445700 |
POLY GLASS FIBRE (M) BHD | Bearish | 10/10/2008 | 0.385 | 150000 |
QL RESOURCES BHD | Bearish | 10/10/2008 | 2.53 | 207400 |
RB LAND HOLDINGS BHD | Bearish | 10/10/2008 | 0.76 | 429000 |
RCE CAPITAL BHD | Bearish | 10/10/2008 | 0.375 | 929700 |
RHYTHM CONSOLIDATED BHD | Bearish | 10/10/2008 | 0.06 | 152700 |
SELANGOR PROPERTIES BHD | Bearish | 10/10/2008 | 2.67 | 499600 |
STAR PUBLICATIONS (M) BHD | Bearish | 10/10/2008 | 3.12 | 129600 |
SUMATEC RESOURCES BHD | Bearish | 10/10/2008 | 0.31 | 206000 |
SUNRISE BHD | Bearish | 10/10/2008 | 1.37 | 408100 |
SWEE JOO BHD | Bearish | 10/10/2008 | 0.68 | 276900 |
TRANSMILE GROUP BHD | Bearish | 10/10/2008 | 0.77 | 941900 |
TSH RESOURCES BHD | Bearish | 10/10/2008 | 1.73 | 476600 |
VITROX CORPORATION BHD | Bearish | 10/10/2008 | 0.55 | 216800 |
VTI VINTAGE BHD | Bearish | 10/10/2008 | 0.085 | 141300 |
WARISAN TC HOLDINGS BHD | Bearish | 10/10/2008 | 1.78 | 129600 |
WCT ENGINEERING BHD | Bearish | 10/10/2008 | 2.22 | 1778600 |
YNH PROPERTY BHD | Bearish | 10/10/2008 | 1.36 | 949000 |
YTL CORPORATION BHD | Bearish | 10/10/2008 | 5.7 | 1744100 |
YTL LAND & DEVELOPMENT BHD | Bearish | 10/10/2008 | 0.68 | 524200 |
ISYODA CORPORATION BHD | Bullish | 10/10/2008 | 0.59 | 334000 |
KINSTEEL BHD | Bullish | 10/10/2008 | 0.49 | 7510200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.