MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-10-090.0554415500
BSLCORPBearish2026-10-090.015338000
CAREPLSBearish2026-10-090.083173300
DAYANGBearish2026-10-091.396898300
GUHBearish2026-10-090.25110400
HPMTBearish2026-10-090.205100000
IGBCRBearish2026-10-090.61948800
KGBBearish2026-10-098.631433200
KPJBearish2026-10-092.54755400
LIONINDBearish2026-10-090.12930900
SLVESTBearish2026-10-094.245126400
WELLCALBearish2026-10-091.1275500
WPRTSBearish2026-10-096.712250500
AMEBullish2026-10-091.31144600
BAUTOBullish2026-10-090.92925300
CEKDBullish2026-10-090.3168600
CHGPBullish2026-10-090.96523000
ECOWLDBullish2026-10-091.931932200
INSAS.KLBullish2026-10-090.89118800
JADEMBullish2026-10-090.2790000
KRONOBullish2026-10-090.145714200
MALAKOFBullish2026-10-090.79510328200
MTAGBullish2026-10-090.205169100
PELIKANBullish2026-10-090.116000
RESINTCBullish2026-10-090.4610400
RUBEREXBullish2026-10-090.06582500
SIMEPROPBullish2026-10-091.264299400
SOLUTNBullish2026-10-090.0953135800
SUNCONBullish2026-10-097.713336300
SUNWAYBullish2026-10-094.44245600
SWKPLNTBullish2026-10-094.57118700
TRIMODEBullish2026-10-090.16100000
Posted by at

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-10-081.941829000
AMEBearish2026-10-081.28477300
AWCBearish2026-10-080.6352734900
BAUTOBearish2026-10-080.9052034300
CEKDBearish2026-10-080.2653300
GAMUDABearish2026-10-084.9530000900
HCKBearish2026-10-082.14340000
IGBREITBearish2026-10-082.72861200
INSAS.KLBearish2026-10-080.885280600
IPMUDABearish2026-10-080.2279700
MBSBBearish2026-10-080.532852800
MTAGBearish2026-10-080.2489500
PWFBearish2026-10-080.72723500
RESINTCBearish2026-10-080.44563000
RGTBHDBearish2026-10-080.43284000
SCGMBearish2026-10-080.341333700
SIMEPROPBearish2026-10-081.213493900
SOLUTNBearish2026-10-080.0871100
TNLOGISBearish2026-10-080.78196700
TOMYPAKBearish2026-10-080.156100
UOADEVBearish2026-10-081.51082700
FLBHDBullish2026-10-080.2259500
GENTINGBullish2026-10-081.844246400
GLOTECBullish2026-10-080.885277500
PETGASBullish2026-10-0817.8390400
SCNWOLFBullish2026-10-080.4552100
SERNKOUBullish2026-10-080.864300
TAFIBullish2026-10-080.6758000
TWRREITBullish2026-10-080.315202200
Posted by at

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-10-072.021271100
CFMBearish2026-10-070.083789600
FLBHDBearish2026-10-070.21526600
GENTINGBearish2026-10-071.84561300
HAPSENGBearish2026-10-072.6796800
JTIASABearish2026-10-070.932234000
KRETAMBearish2026-10-070.633600
THPLANTBearish2026-10-070.525226100
BSLCORPBullish2026-10-070.0240000
CAREPLSBullish2026-10-070.08520184800
EGBullish2026-10-071.765347700
INARIBullish2026-10-072.7828144800
INSAS.KLBullish2026-10-070.89442300
MIBullish2026-10-076.389524400
MICROLNBullish2026-10-070.0513100
SCOMNETBullish2026-10-070.491010000
TOMYPAKBullish2026-10-070.11518000
WONGBullish2026-10-070.1736700
Posted by at

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-10-050.4745900
AWANTECBearish2026-10-050.245296300
CHGPBearish2026-10-050.9718000
CJCENBearish2026-10-050.16548000
KOBAYBearish2026-10-052.164814500
LIONINDBearish2026-10-050.1165100
PECCABearish2026-10-051.372046500
WONGBearish2026-10-050.1614300
YINSONBearish2026-10-052.072482200
ADVENTABullish2026-10-050.145788300
AXIATABullish2026-10-051.642411000
BAUTOBullish2026-10-050.93817600
CEKDBullish2026-10-050.2851000
GREATECBullish2026-10-052.656639400
GTRONICBullish2026-10-050.225645600
HCKBullish2026-10-052.16451300
INNATUREBullish2026-10-050.1321000
JHMBullish2026-10-050.5657419900
KGBBullish2026-10-059.124378200
KIPREITBullish2026-10-050.8651097700
KSLBullish2026-10-052.659800
MSMBullish2026-10-050.67875400
PWFBullish2026-10-050.7577300
RAMSSOLBullish2026-10-050.83517050700
TASCOBullish2026-10-050.3645200
WCTBullish2026-10-050.3651861000
WPRTSBullish2026-10-056.95147700
Posted by at

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-10-020.1826700
CARIMINBearish2026-10-020.39104500
DOMINANBearish2026-10-020.705600
ECOWLDBearish2026-10-021.851637800
ELKDESABearish2026-10-020.97116800
HLCAPBearish2026-10-023.2274400
IJMBearish2026-10-022.816988400
LTKMBearish2026-10-021.112100
QLBearish2026-10-023.891327200
TASCOBearish2026-10-020.355467000
ASTROBullish2026-10-020.062518100
AWANTECBullish2026-10-020.25271700
BIGBullish2026-10-020.5712000
BIMBBullish2026-10-022.06190500
BJTOTOBullish2026-10-021.26441400
DUFUBullish2026-10-023.065415100
IGBREITBullish2026-10-022.811059600
IPMUDABullish2026-10-020.215268700
KOBAYBullish2026-10-022.3631300
LHIBullish2026-10-020.7252450500
MMSVBullish2026-10-020.29527900
NOVABullish2026-10-020.3818900
TNLOGISBullish2026-10-020.855000
Posted by at

Thursday, October 1, 2026

Scan 01 Oct 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-10-010.38665200
ASTROBearish2026-10-010.05525435800
BIMBBearish2026-10-012.05551100
CHINHINBearish2026-10-012.0745400
CIMB.KLBearish2026-10-017.697848200
DUFUBearish2026-10-012.822442100
EGBearish2026-10-011.79055800
IGBREITBearish2026-10-012.731176900
INNATUREBearish2026-10-010.1350000
INSAS.KLBearish2026-10-010.885790900
KERJAYABearish2026-10-013.541027000
KOBAYBearish2026-10-012.22414800
MAA.KLBearish2026-10-010.1330000
MAXISBearish2026-10-013.461736200
MSCBearish2026-10-011.66667700
NAIMBearish2026-10-010.62617900
PWFBearish2026-10-010.736300
SENTRALBearish2026-10-010.6351053800
TMBearish2026-10-017.852806700
TWRREITBearish2026-10-010.320000
UCHITECBearish2026-10-012.49177100
DOMINANBullish2026-10-010.758300
ELSOFTBullish2026-10-010.265654700
HEXTARBullish2026-10-010.77516257000
IGBCRBullish2026-10-010.62452100
TASCOBullish2026-10-010.36553900
TELADANBullish2026-10-010.585215800
TROPBullish2026-10-011.211341600
Posted by at

Wednesday, September 30, 2026

Scan 30 Sep 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-09-300.9053291200
BIGBearish2026-09-300.5422500
BSLCORPBearish2026-09-300.015917000
DATAPRPBearish2026-09-300.07520000
E&OBearish2026-09-300.77157400
EFORCEBearish2026-09-300.2152479500
FLBHDBearish2026-09-300.21558300
GKENTBearish2026-09-300.2789200
GREATECBearish2026-09-302.551495100
HOMERIZBearish2026-09-300.3836200
HWATAIBearish2026-09-300.3412500
IPMUDABearish2026-09-300.195101800
JADEMBearish2026-09-300.1979400
KGBBearish2026-09-308.631026700
KRETAMBearish2026-09-300.6512000
MALAKOFBearish2026-09-300.7910938000
MAYBANKBearish2026-09-309.9917261900
MUDABearish2026-09-300.7716200
NOVABearish2026-09-300.3658200
UNISEMBearish2026-09-304.183764000
AIRASIABullish2026-09-300.24514235900
ATAIMSBullish2026-09-300.151686700
BIMBBullish2026-09-302.071104100
CHGPBullish2026-09-300.9816000
ELKDESABullish2026-09-300.9887100
HTPADUBullish2026-09-300.95114300
INSAS.KLBullish2026-09-300.9227700
MAA.KLBullish2026-09-300.1430000
MAXISBullish2026-09-303.562832700
TENAGABullish2026-09-3012.9610433500
TMBullish2026-09-308.013293300
Posted by at

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol TypeDateClose PriceVolume
CSCENICBearish2026-09-290.40573200
ELSOFTBearish2026-09-290.25408500
FREIGHTBearish2026-09-290.58592300
GTRONICBearish2026-09-290.22147000
HARBOURBearish2026-09-291.35000
HUPSENGBearish2026-09-290.895146200
MAA.KLBearish2026-09-290.1310000
MYTECHBearish2026-09-290.25512500
PBBANKBearish2026-09-294.7219532700
PETGASBearish2026-09-2917.18423800
SHANGBearish2026-09-291.5667800
SUNWAYBearish2026-09-294.394928700
YENHERBearish2026-09-290.7830000
ASTINOBullish2026-09-290.49532700
BSLCORPBullish2026-09-290.02309900
GAMUDABullish2026-09-294.9818424400
HLCAPBullish2026-09-293.2855700
RHONEMABullish2026-09-290.677000
Posted by at

Monday, September 28, 2026

Scan 28 Sep 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-09-280.79511900
CMSBBearish2026-09-280.972760200
HARTABearish2026-09-281.055831500
KOSSANBearish2026-09-281.163930000
MISCBearish2026-09-287.751218600
MULPHABearish2026-09-282.7517200
N2NBearish2026-09-280.31630800
PENTABearish2026-09-285.22130400
PIEBearish2026-09-281.69897300
POSBearish2026-09-280.2451870100
SCOMNETBearish2026-09-280.48806000
SIMEPLTBearish2026-09-286.143042700
TMCLIFEBearish2026-09-280.43163000
TOPGLOVBearish2026-09-280.7340072800
AMEBullish2026-09-281.32398100
BONIABullish2026-09-280.815400
CABBullish2026-09-280.535755300
CGBBullish2026-09-280.8721773200
CHINHINBullish2026-09-282.0821700
FREIGHTBullish2026-09-280.5923700
GENTINGBullish2026-09-281.93534900
GETSBullish2026-09-280.162249000
GTRONICBullish2026-09-280.23418200
KERJAYABullish2026-09-283.612945700
MBSBBullish2026-09-280.573010800
MUHIBAHBullish2026-09-280.44643500
PESTECHBullish2026-09-280.0552135300
SENTRALBullish2026-09-280.6697400
TNLOGISBullish2026-09-280.893300
UCHITECBullish2026-09-282.6307100
VISBullish2026-09-280.42278300
YENHERBullish2026-09-280.813000
Posted by at

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-09-250.135466800
CAREPLSBearish2026-09-250.083846200
CGBBearish2026-09-250.8618610300
COMFORTBearish2026-09-250.16412500
COMPLETBearish2026-09-251.14775400
DOMINANBearish2026-09-250.7500
JHMBearish2026-09-250.533171100
MAXISBearish2026-09-253.541212400
MIBearish2026-09-255.82722800
MICROLNBearish2026-09-250.045508600
PANTECHBearish2026-09-250.661302300
TIMECOMBearish2026-09-255.771244900
UTDPLTBearish2026-09-2532.58536300
YENHERBearish2026-09-250.7812600
ARTRONIQBullish2026-09-250.125267300
ELSOFTBullish2026-09-250.26281000
GENMBullish2026-09-251.51726500
HPMTBullish2026-09-250.215739700
IJMBullish2026-09-253.0329755500
KGBBullish2026-09-258.992063400
MFCBBullish2026-09-253.081170200
MTAGBullish2026-09-250.205356000
SHANGBullish2026-09-251.5852500
SUNCONBullish2026-09-257.772588200
SUNWAYBullish2026-09-254.632890300
TASHINBullish2026-09-250.2055000
UOADEVBullish2026-09-251.5878000
VSTECSBullish2026-09-251.652894200
YINSONBullish2026-09-252.111874200
Posted by at

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol TypeDateClose PriceVolume
AXIATABearish2026-09-241.674650300
CHGPBearish2026-09-240.98206100
CHINHINBearish2026-09-242.07556700
HLCAPBearish2026-09-243.2547900
HTPADUBearish2026-09-240.905688100
MALTONBearish2026-09-240.225621700
MILUXBearish2026-09-240.67540000
VSTECSBearish2026-09-241.571905500
ATAIMSBullish2026-09-240.14352600
AXREITBullish2026-09-241.821010700
CARIMINBullish2026-09-240.40514400
COMFORTBullish2026-09-240.1651176300
DNEXBullish2026-09-240.4830412600
KENANGABullish2026-09-240.62740700
MAXISBullish2026-09-243.591423400
MCEMENTBullish2026-09-245.64974500
RESINTCBullish2026-09-240.451000
Posted by at

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol TypeDateClose PriceVolume
BSLCORPBearish2026-09-230.0151000
COMFORTBearish2026-09-230.16516000
DIALOGBearish2026-09-231.965999800
GAMUDABearish2026-09-234.7823800500
GCBBearish2026-09-231.4410524500
HIBISCSBearish2026-09-232.24733400
HIGHTECBearish2026-09-230.596700
KERJAYABearish2026-09-233.391777900
PARAMONBearish2026-09-23110400
PCHEMBearish2026-09-234.496097900
SUPERMXBearish2026-09-230.39511477300
TNLOGISBearish2026-09-230.7811400
TOMYPAKBearish2026-09-230.1165000
TROPBearish2026-09-231.161259300
AEMULUSBullish2026-09-230.43516286300
APOLLOBullish2026-09-235.75309400
CHINHINBullish2026-09-232.0839800
CIMB.KLBullish2026-09-237.9317270300
CJCENBullish2026-09-230.175399700
CYPARKBullish2026-09-230.79543189800
E&OBullish2026-09-230.7951484000
EGBullish2026-09-231.815937900
FPGROUPBullish2026-09-230.41851800
IGBREITBullish2026-09-232.81770500
INNATUREBullish2026-09-230.1354800
LBSBullish2026-09-230.385194400
MALTONBullish2026-09-230.23296200
MAYBANKBullish2026-09-2310.1412759300
MIBullish2026-09-236.132408900
PAVREITBullish2026-09-231.571836700
PBBANKBullish2026-09-234.8310603800
PETGASBullish2026-09-2317.5392900
POHUATBullish2026-09-230.64560100
PRESTARBullish2026-09-230.29561100
QESBullish2026-09-230.60513093100
SCGMBullish2026-09-230.363512200
SCOMNETBullish2026-09-230.5342600
UWCBullish2026-09-236.662682300
VSTECSBullish2026-09-231.621097100
WONGBullish2026-09-230.175134100
YBSBullish2026-09-230.251002700
Posted by at

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol TypeDateClose PriceVolume
DRBHCOMBearish2026-09-220.945248400
IOICORPBearish2026-09-224.818231100
MALTONBearish2026-09-220.225718800
RAMSSOLBearish2026-09-220.7757140500
RLBearish2026-09-220.317825900
SCIENTXBearish2026-09-223.72891100
SERNKOUBearish2026-09-220.87100
SOPBearish2026-09-226.09513900
SPSETIABearish2026-09-220.7756170100
SSTEELBearish2026-09-220.53266700
ASTROBullish2026-09-220.06838300
CFMBullish2026-09-220.075800
FRONTKNBullish2026-09-225.113146600
GREATECBullish2026-09-222.593316000
HARBOURBullish2026-09-221.3323200
IHHBullish2026-09-2286221300
KEINHINBullish2026-09-221.0652300
LIONINDBullish2026-09-220.11588000
MALAKOFBullish2026-09-220.822153300
NOVABullish2026-09-220.385118400
PIEBullish2026-09-221.863533700
SIGNBullish2026-09-221.35191300
SOLUTNBullish2026-09-220.094811200
SUNREITBullish2026-09-222.065965300
TALIWRKBullish2026-09-220.2553897400
TROPBullish2026-09-221.21514600
Posted by at

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-09-210.0551074800
CABBearish2026-09-210.525756400
CHINHINBearish2026-09-212.0738300
DANCOBearish2026-09-210.33530000
GETSBearish2026-09-210.0916000
HARBOURBearish2026-09-211.354500
HEKTARBearish2026-09-210.51327300
HHGROUPBearish2026-09-210.16551392200
KLKBearish2026-09-2122.541354700
MFCBBearish2026-09-212.89429500
SAMCHEMBearish2026-09-210.52227100
TROPBearish2026-09-211.171507700
CGBBullish2026-09-210.8719800500
DUFUBullish2026-09-212.93548500
HTPADUBullish2026-09-210.97116500
JFTECHBullish2026-09-210.682197300
KOBAYBullish2026-09-212.31880400
KPJBullish2026-09-212.552943400
MRDIYBullish2026-09-211.314535300
MULPHABullish2026-09-212.8110600
PADINIBullish2026-09-211.041154700
PARAMONBullish2026-09-211.0160000
TWRREITBullish2026-09-210.311000
Posted by at
Subscribe to: Posts (Atom)