MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-08-070.865959900
ASTINOBearish2026-08-070.5458100
ASTROBearish2026-08-070.06400400
AYSBearish2026-08-070.29500
GETSBearish2026-08-070.115620000
HAPSENGBearish2026-08-072.7144500
KUBBearish2026-08-070.9757000
LCTITANBearish2026-08-070.32167900
MGRCBearish2026-08-070.3152000
MIBearish2026-08-075.582626500
MUHIBAHBearish2026-08-070.515273200
MYTECHBearish2026-08-070.255400
PBBANKBearish2026-08-075.1920778200
QLBearish2026-08-0741269900
TENAGABearish2026-08-0714.47008100
ALCOMBullish2026-08-070.675249000
CAREPLSBullish2026-08-070.072062300
CGBBullish2026-08-070.87519922100
EDARANBullish2026-08-071.17800
GCAPBullish2026-08-070.1656347700
IPMUDABullish2026-08-070.23110000
MBSBBullish2026-08-070.635009400
MMSVBullish2026-08-070.3309000
SSTEELBullish2026-08-070.39556200
SUNWAYBullish2026-08-075.256491900
Posted by at

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-060.86521364000
KEINHINBearish2026-08-06115400
MBSBBearish2026-08-060.6252699500
SCGMBearish2026-08-060.2952361500
SUNWAYBearish2026-08-065.131933600
WONGBearish2026-08-060.18582000
ABLEGLOBBullish2026-08-061.5719300
ASTINOBullish2026-08-060.5120900
MTAGBullish2026-08-060.22560700
OPCOMBullish2026-08-060.171005200
RGTBHDBullish2026-08-060.245106400
SIMEPLTBullish2026-08-066.783175100
SLVESTBullish2026-08-063.11657000
TAMBUNBullish2026-08-060.7657100
THETABullish2026-08-060.718832500
YTLBullish2026-08-061.976271900
YTLPOWRBullish2026-08-064.378395600
Posted by at

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-08-051.33589500
CABBearish2026-08-050.515598600
DIALOGBearish2026-08-051.953362700
KENANGABearish2026-08-050.771300
MTAGBearish2026-08-050.2218800
PCHEMBearish2026-08-054.525432600
UCHITECBearish2026-08-052.76369500
ARANKBullish2026-08-050.38549200
ASTROBullish2026-08-050.0655192100
CYPARKBullish2026-08-050.6657329400
DIGIBullish2026-08-053.025715500
EFORCEBullish2026-08-050.165123000
ELKDESABullish2026-08-051.0275100
FREIGHTBullish2026-08-050.59553300
GTRONICBullish2026-08-050.264664000
HEXTARBullish2026-08-050.76511489300
HIGHTECBullish2026-08-050.59515400
IJMBullish2026-08-052.498692600
INARIBullish2026-08-052.4169940800
KLKBullish2026-08-0521.6745300
MBSBBullish2026-08-050.635442400
OPTIMAXBullish2026-08-050.52520200
PPBBullish2026-08-059.41763300
SEDANIABullish2026-08-050.092209900
SIGNBullish2026-08-051.3512100
TASHINBullish2026-08-050.1955000
TOMEIBullish2026-08-051.8146800
YBSBullish2026-08-050.3254921600
Posted by at

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClose PriceVolume
CMSBBearish2026-08-041.032109800
COMFORTBearish2026-08-040.1252678500
DOMINANBearish2026-08-040.705127300
HEXTARBearish2026-08-040.7614227000
JTIASABearish2026-08-041.092049000
PARAMONBearish2026-08-041228500
PAVREITBearish2026-08-041.746055300
PESTECHBearish2026-08-040.066154800
PPBBearish2026-08-049.3235800
RGTBHDBearish2026-08-040.23279900
TAMBUNBearish2026-08-040.7542200
TNLOGISBearish2026-08-040.79540100
TOMEIBearish2026-08-041.7624200
3ABullish2026-08-040.71122200
ABMBBullish2026-08-044.857334900
AIRASIABullish2026-08-040.377058500
GUHBullish2026-08-040.26539100
HLFGBullish2026-08-0418.6630100
MAYBULKBullish2026-08-040.36291200
MENANGBullish2026-08-040.67518700
PBBANKBullish2026-08-045.2826443400
PHARMABullish2026-08-041.17891600
PRESTARBullish2026-08-040.28514200
SCGMBullish2026-08-040.595175600
SEEHUPBullish2026-08-040.6832400
SHANGBullish2026-08-041.6510700
SUCCESSBullish2026-08-040.644100
WONGBullish2026-08-040.195139500
Posted by at

Monday, August 3, 2026

Scan 03 Aug 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-08-030.0623793600
CARIMINBearish2026-08-030.4135200
CFMBearish2026-08-030.065106800
CHINHINBearish2026-08-032.112600
IJMBearish2026-08-032.393441700
LTKMBearish2026-08-031.19100000
NAIMBearish2026-08-030.815109000
PHARMABearish2026-08-031.16894800
PRESTARBearish2026-08-030.28209700
SEDANIABearish2026-08-030.08575500
SHANGBearish2026-08-031.645300
SUCCESSBearish2026-08-030.5933900
SUNREITBearish2026-08-032.211560600
SURIABearish2026-08-031.2468500
THETABearish2026-08-030.54172200
TRIMODEBearish2026-08-030.155900
TWRREITBearish2026-08-030.311700
WONGBearish2026-08-030.19210400
AFFINBullish2026-08-032.23801700
ARTRONIQBullish2026-08-030.145472100
ATAIMSBullish2026-08-030.1351678200
BSLCORPBullish2026-08-030.0225000
COMPLETBullish2026-08-031.148100
CSCENICBullish2026-08-030.4134800
EPMBBullish2026-08-030.42512100
FPGROUPBullish2026-08-030.4437300
HCKBullish2026-08-032.16223600
HLCAPBullish2026-08-033.182200
JAYCORPBullish2026-08-030.245107000
JFTECHBullish2026-08-030.6854400600
JHMBullish2026-08-030.3951947600
KOBAYBullish2026-08-032.3555900
LCTITANBullish2026-08-030.325738000
MPIBullish2026-08-0346.02130600
PANTECHBullish2026-08-030.65266100
PTRANSBullish2026-08-030.174703800
TOMYPAKBullish2026-08-030.14143800
WCTBullish2026-08-030.4055230600
Posted by at

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-07-310.12193000
AYSBearish2026-07-310.21144000
BSLCORPBearish2026-07-310.015270100
BURSABearish2026-07-318.6785200
DPHARMABearish2026-07-311.22410700
ELKDESABearish2026-07-311.01200100
HLCAPBearish2026-07-313.1323600
PBBANKBearish2026-07-315.1749260800
UNISEMBearish2026-07-314.5611579400
AMEBullish2026-07-311.37328600
CMSBBullish2026-07-311.052391900
ELSOFTBullish2026-07-310.215498200
GREATECBullish2026-07-312.387666900
HEXTARBullish2026-07-310.779783700
MYEGBullish2026-07-310.74586308496
PENTABullish2026-07-315.2915056300
PHARMABullish2026-07-311.182744600
TASCOBullish2026-07-310.395273200
UWCBullish2026-07-316.357541500
Posted by at

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-302.211036000
BIGBearish2026-07-300.715385000
CEKDBearish2026-07-300.2810000
ELSOFTBearish2026-07-300.21432600
GUHBearish2026-07-300.2570000
JADEMBearish2026-07-300.183794300
LCTITANBearish2026-07-300.315162300
MAYBULKBearish2026-07-300.35107000
MMSVBearish2026-07-300.285199000
PADINIBearish2026-07-301.47871800
PENTABearish2026-07-3055803200
PTRANSBearish2026-07-300.1652174000
RAMSSOLBearish2026-07-300.7657760200
TOMYPAKBearish2026-07-300.13228700
VSBearish2026-07-300.2237104900
VSTECSBearish2026-07-301.652762000
AMBANKBullish2026-07-306.587550200
ASTROBullish2026-07-300.0651061500
BURSABullish2026-07-308.7592400
ELKDESABullish2026-07-301.02233300
HLCAPBullish2026-07-303.1618600
PESTECHBullish2026-07-300.0651343500
SUNWAYBullish2026-07-305.211240400
TAKAFULBullish2026-07-303.212386600
TIMECOMBullish2026-07-3064128900
Posted by at

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-290.11554000
BJTOTOBearish2026-07-291.35417100
ELKDESABearish2026-07-291.01285700
EPMBBearish2026-07-290.4246800
HHGROUPBearish2026-07-290.13532270400
HLBANKBearish2026-07-2922.04560500
KRETAMBearish2026-07-290.64552600
KRONOBearish2026-07-290.105486100
SIMEPLTBearish2026-07-296.5711669200
SWKPLNTBearish2026-07-294.25113500
TAANNBearish2026-07-295.8297900
TMCLIFEBearish2026-07-290.468400
TSHBearish2026-07-291.2890200
YNHPROPBearish2026-07-290.3155251400
AFFINBullish2026-07-292.231075000
AWCBullish2026-07-290.455183500
BSLCORPBullish2026-07-290.02423100
DATAPRPBullish2026-07-290.06517617900
DUFUBullish2026-07-292.5717499100
MAXISBullish2026-07-293.663315800
PPBBullish2026-07-299.48449400
SCNWOLFBullish2026-07-290.34540000
SHANGBullish2026-07-291.6522400
SIMEBullish2026-07-292.156704600
SPSETIABullish2026-07-290.9151645300
SUNCONBullish2026-07-297.72001300
TOMYPAKBullish2026-07-290.1435000
UCHITECBullish2026-07-292.840000
VISBullish2026-07-290.4158161800
YENHERBullish2026-07-290.7913800
Posted by at

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-07-280.12162000
EGBearish2026-07-281.88687100
FPGROUPBearish2026-07-280.37741100
GENTINGBearish2026-07-282.163858600
GTRONICBearish2026-07-280.24994000
HCKBearish2026-07-282.15304100
HEXTARBearish2026-07-280.769371400
HIBISCSBearish2026-07-281.942112800
HLCAPBearish2026-07-283.1293900
HUPSENGBearish2026-07-280.94527400
INSAS.KLBearish2026-07-280.905484400
JHMBearish2026-07-280.3651005800
MATRIXBearish2026-07-281.22401200
POSBearish2026-07-280.251854400
SHANGBearish2026-07-281.6490500
SUNCONBearish2026-07-287.623048800
SUNWAYBearish2026-07-285.131680400
YENHERBearish2026-07-280.7757500
BIGBullish2026-07-280.7353187000
DRBHCOMBullish2026-07-280.961116700
EPMBBullish2026-07-280.43133400
GUOCOBullish2026-07-281.165600
HOMERIZBullish2026-07-280.375248100
YINSONBullish2026-07-281.94052800
Posted by at

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-07-270.5055800
BIGBearish2026-07-270.70580500
BURSABearish2026-07-278.57592800
FLBHDBearish2026-07-270.2220000
GCAPBearish2026-07-270.1527000
INNOBearish2026-07-272.1788500
MAXISBearish2026-07-273.551911400
OPTIMAXBearish2026-07-270.5272200
PANTECHBearish2026-07-270.6380800
PPBBearish2026-07-279.26147900
RHONEMABearish2026-07-270.6952000
SERNKOUBearish2026-07-270.84375200
BDBBullish2026-07-270.1851200
KERJAYABullish2026-07-272.51082400
KGBBullish2026-07-278.212175900
KRETAMBullish2026-07-270.67511100
KSLBullish2026-07-272.9477400
MAHSINGBullish2026-07-270.9655948600
SHANGBullish2026-07-271.65110600
TMBullish2026-07-277.73726300
Posted by at

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-242.221429600
AMEBearish2026-07-241.36964900
DAYANGBearish2026-07-241.657612800
DIGIBearish2026-07-242.851271500
GCBBearish2026-07-241.27432600
GUOCOBearish2026-07-241.09185200
INARIBearish2026-07-242.28561400
MAYBANKBearish2026-07-2410.7811420000
MBSBBearish2026-07-240.638560200
MPIBearish2026-07-2445.08121500
OPCOMBearish2026-07-240.165110700
SHANGBearish2026-07-241.6445200
SPSETIABearish2026-07-240.92511100
TMBearish2026-07-247.552398700
UOADEVBearish2026-07-241.72900
CTOSBullish2026-07-240.69517419700
GENTINGBullish2026-07-242.183273100
MALAKOFBullish2026-07-240.79756500
MYTECHBullish2026-07-240.272200
PIEBullish2026-07-241.47500100
SEDANIABullish2026-07-240.09248300
Posted by at

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-230.064139200
AXREITBearish2026-07-231.92865600
BSLCORPBearish2026-07-230.01531300
CYPARKBearish2026-07-230.655096400
EPMBBearish2026-07-230.42541000
GENTINGBearish2026-07-232.163463100
IOICORPBearish2026-07-234.462423500
KPPROPBearish2026-07-230.2853000
KSLBearish2026-07-232.88154200
SLVESTBearish2026-07-233.073079100
SOPBearish2026-07-235.05233000
ASTINOBullish2026-07-230.5155400
CEKDBullish2026-07-230.29523100
FLBHDBullish2026-07-230.236900
GCAPBullish2026-07-230.15570200
MICROLNBullish2026-07-230.0551150600
MPIBullish2026-07-2346.18139900
PELIKANBullish2026-07-230.1116100
SCICOMBullish2026-07-231.951743500
SHANGBullish2026-07-231.6649600
SIMEPROPBullish2026-07-231.364708400
SUNCONBullish2026-07-237.733437200
TNLOGISBullish2026-07-230.81333600
Posted by at

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
IPMUDABearish2026-07-220.25110000
JAYCORPBearish2026-07-220.2465700
KPJBearish2026-07-223.093502200
MAA.KLBearish2026-07-220.14527600
MAHSINGBearish2026-07-220.941765300
NOVABearish2026-07-220.3320000
RESINTCBearish2026-07-220.43585000
TASHINBearish2026-07-220.195200
BSLCORPBullish2026-07-220.02700
CFMBullish2026-07-220.07200700
COMFORTBullish2026-07-220.135235200
FPGROUPBullish2026-07-220.39281200
FRONTKNBullish2026-07-225.056382700
HWATAIBullish2026-07-220.428000
INNATUREBullish2026-07-220.1656000
LIONINDBullish2026-07-220.10569400
OPCOMBullish2026-07-220.175198600
PECCABullish2026-07-221.331167700
PRESTARBullish2026-07-220.2928400
REVENUEBullish2026-07-220.06530000
UNISEMBullish2026-07-224.752269300
Posted by at

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume
FREIGHTBearish2026-07-210.5856800
HLFGBearish2026-07-2118.4435100
HPMTBearish2026-07-210.1735000
KLKBearish2026-07-2121.14434500
PELIKANBearish2026-07-210.09510000
PETGASBearish2026-07-2117.4334900
SCICOMBearish2026-07-211.8174400
SCNWOLFBearish2026-07-210.3411900
SHANGBearish2026-07-211.6427300
TASCOBearish2026-07-210.38807200
THPLANTBearish2026-07-210.605754500
UTDPLTBearish2026-07-2133.74343700
GUOCOBullish2026-07-211.1222300
HTPADUBullish2026-07-211.3408500
INARIBullish2026-07-212.322284400
MIBullish2026-07-215.9213999900
MUHIBAHBullish2026-07-210.525219000
SLVESTBullish2026-07-213.184213700
SURIABullish2026-07-211.2510700
TAMBUNBullish2026-07-210.75510000
Posted by at

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-201.5444200
ABMBBearish2026-07-204.783539000
BSLCORPBearish2026-07-200.015100200
CEKDBearish2026-07-200.27513700
CFMBearish2026-07-200.06529600
DRBHCOMBearish2026-07-200.973492500
JFTECHBearish2026-07-200.611067500
MYEGBearish2026-07-200.72100179504
SURIABearish2026-07-201.2329800
TAFIBearish2026-07-200.594500
XLBearish2026-07-200.834651500
AXREITBullish2026-07-201.98627600
CGBBullish2026-07-200.8816215300
COASTALBullish2026-07-201.3392500
IJMBullish2026-07-202.419326200
JADEMBullish2026-07-200.19534800
NAIMBullish2026-07-200.811277300
SPSETIABullish2026-07-200.9451688600
Posted by at
Subscribe to: Posts (Atom)