MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-05-192.41838700
AJIYABearish2026-05-190.9833000
AYSBearish2026-05-190.21360300
CIMB.KLBearish2026-05-197.847486600
D&OBearish2026-05-190.468700600
GETSBearish2026-05-190.1315000
HLFGBearish2026-05-1918.6240500
INNOBearish2026-05-192.06252600
IPMUDABearish2026-05-190.285307800
JFTECHBearish2026-05-190.55395500
JHMBearish2026-05-190.36493100
KOBAYBearish2026-05-192.455055500
MCEMENTBearish2026-05-196.821300600
MIBearish2026-05-193.73185400
NGGBBearish2026-05-190.781155700
NOVABearish2026-05-190.3526000
PEBBearish2026-05-190.8869300
PRESTARBearish2026-05-190.3156400
REVENUEBearish2026-05-190.06560900
RHBBANKBearish2026-05-198.255242700
SCGMBearish2026-05-190.510100
SKPRESBearish2026-05-190.36513388000
SUPERMXBearish2026-05-190.338404000
UOADEVBearish2026-05-191.82112500
UWCBearish2026-05-195.54865700
YNHPROPBearish2026-05-190.225478600
FREIGHTBullish2026-05-190.66500
HONGSENGBullish2026-05-190.01915100
KENANGABullish2026-05-190.795369800
LHIBullish2026-05-190.7555057500
MAGNUMBullish2026-05-191.3585900
RUBEREXBullish2026-05-190.08906000
SIMEBullish2026-05-192.172241600
TRIMODEBullish2026-05-190.173000
Posted by at

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-05-180.881605200
BSLCORPBearish2026-05-180.015299100
CMSBBearish2026-05-181.194703000
FREIGHTBearish2026-05-180.5930500
GAMUDABearish2026-05-184.3910427500
GENMBearish2026-05-181.991581900
GREATECBearish2026-05-182.5716314600
HIGHTECBearish2026-05-180.6210000
IOIPGBearish2026-05-184.35334800
KENANGABearish2026-05-180.775187600
MALTONBearish2026-05-180.29451400
MAYBANKBearish2026-05-1811.0810285900
MSMBearish2026-05-180.825408100
MUHIBAHBearish2026-05-180.533127300
PANTECHBearish2026-05-180.655262000
PENTABearish2026-05-184.177312700
PETGASBearish2026-05-1817.84331600
PMETALBearish2026-05-188.884769200
RUBEREXBearish2026-05-180.07591100
SIMEBearish2026-05-182.145502400
SPSETIABearish2026-05-181.114124700
SUCCESSBearish2026-05-180.674000
SUNREITBearish2026-05-182.482181600
TMBearish2026-05-187.532975100
TRIMODEBearish2026-05-180.166000
ARTRONIQBullish2026-05-180.145480800
CARIMINBullish2026-05-180.46527100
CGBBullish2026-05-180.89516982600
LUXCHEMBullish2026-05-180.4151539400
NGGBBullish2026-05-180.79819300
PRESTARBullish2026-05-180.3289300
RLBullish2026-05-180.275841700
SCICOMBullish2026-05-181.77715000
TAANNBullish2026-05-185.63600300
TAMBUNBullish2026-05-180.82358800
Posted by at

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-05-151.49158400
ARTRONIQBearish2026-05-150.135150000
ATLANBearish2026-05-152.721700
AWCBearish2026-05-150.555781400
BJTOTOBearish2026-05-151.29138900
DRBHCOMBearish2026-05-151.232368900
ECOWLDBearish2026-05-152.082599200
KSLBearish2026-05-153.06385900
LUXCHEMBearish2026-05-150.395217000
MAHSINGBearish2026-05-151.045124400
MATRIXBearish2026-05-151.33659500
MFCBBearish2026-05-153.1416600
NAIMBearish2026-05-150.71282600
NGGBBearish2026-05-150.785875000
RHONEMABearish2026-05-150.67200
SSTEELBearish2026-05-150.395222600
YTLBearish2026-05-152.1528561900
FREIGHTBullish2026-05-150.629100
GENMBullish2026-05-152.021797700
PETGASBullish2026-05-1518.18419100
PWFBullish2026-05-150.74570500
TRIMODEBullish2026-05-150.1757000
Posted by at

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-05-145.894200
EPMBBearish2026-05-140.495258300
HCKBearish2026-05-142.13360900
HTPADUBearish2026-05-141.37104000
LIONINDBearish2026-05-140.14546900
OPCOMBearish2026-05-140.2368000
TAMBUNBearish2026-05-140.8200
TEOSENGBearish2026-05-140.87703700
AMEBullish2026-05-141.5116700
ARTRONIQBullish2026-05-140.14468000
KRETAMBullish2026-05-140.6910000
MKHBullish2026-05-141.139385800
MRDIYBullish2026-05-141.7626653300
SKPRESBullish2026-05-140.431319300
TASHINBullish2026-05-140.2112000
Posted by at

Wednesday, May 13, 2026

Scan 13 May 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-05-130.747400
DUFUBearish2026-05-131.814361400
FREIGHTBearish2026-05-130.585135900
GENMBearish2026-05-131.981279900
KERJAYABearish2026-05-132.231078400
LHIBearish2026-05-130.7251270500
MAGNUMBearish2026-05-131.28740500
MBSBBearish2026-05-130.6752900200
MENANGBearish2026-05-130.6611500
OPTIMAXBearish2026-05-130.55125000
PADINIBearish2026-05-131.425499200
PWFBearish2026-05-130.72499000
SHANGBearish2026-05-131.7249000
SIMEPLTBearish2026-05-1368381600
SWKPLNTBearish2026-05-133.73141700
TENAGABearish2026-05-1314.727983500
YTLPOWRBearish2026-05-134.1110867400
AXREITBullish2026-05-132.012860400
CJCENBullish2026-05-130.175100100
GCBBullish2026-05-130.8855715100
GETSBullish2026-05-130.1440000
HEXTARBullish2026-05-130.76511001200
HHGROUPBullish2026-05-130.07514689300
MYTECHBullish2026-05-130.2559700
SOLUTNBullish2026-05-130.0782700
SUNCONBullish2026-05-137.25152600
Posted by at

Tuesday, May 12, 2026

Scan 12 May 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-05-120.4223963200
ANNJOOBearish2026-05-120.655407000
AXIATABearish2026-05-122.266030400
CARIMINBearish2026-05-120.44149400
CGBBearish2026-05-120.8917729000
CHGPBearish2026-05-121.05110600
CJCENBearish2026-05-120.1713000
COMFORTBearish2026-05-120.1452207000
CTOSBearish2026-05-120.6856942000
FLBHDBearish2026-05-120.2254200
HLBANKBearish2026-05-1222.1520700
IJMBearish2026-05-122.2617308200
KPPROPBearish2026-05-120.2980000
KRETAMBearish2026-05-120.6355000
MILUXBearish2026-05-120.6150100
MISCBearish2026-05-128.23878100
MRDIYBearish2026-05-121.638130800
SERNKOUBearish2026-05-120.8213900
BDBBullish2026-05-120.2055000
BSLCORPBullish2026-05-120.02101100
D&OBullish2026-05-120.533135200
DNEXBullish2026-05-120.34584811200
GTRONICBullish2026-05-120.2929915100
INNATUREBullish2026-05-120.185154300
KEINHINBullish2026-05-121.162600
PANTECHBullish2026-05-120.665172700
PWFBullish2026-05-120.745570100
RAMSSOLBullish2026-05-120.7354101000
SALUTEBullish2026-05-120.1325865300
TAMBUNBullish2026-05-120.81133200
YBSBullish2026-05-120.2155080200
Posted by at

Monday, May 11, 2026

Scan 11 May 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-05-110.21270800
GENTINGBearish2026-05-112.552634900
HOMERIZBearish2026-05-110.39575400
HWATAIBearish2026-05-110.38517000
KLKBearish2026-05-1121440900
MYEGBearish2026-05-110.855131422304
PIEBearish2026-05-111.821470400
SKPRESBearish2026-05-110.36518798300
TAMBUNBearish2026-05-110.870000
TSHBearish2026-05-111.31220500
AEMULUSBullish2026-05-110.257308300
ALCOMBullish2026-05-110.6956400
ATAIMSBullish2026-05-110.1254936500
BIGBullish2026-05-110.52514400
CFMBullish2026-05-110.075787000
COMFORTBullish2026-05-110.1553844700
CSCENICBullish2026-05-110.4334500
ELSOFTBullish2026-05-110.262468100
HARTABullish2026-05-111.3359683900
HEKTARBullish2026-05-110.435767900
LHIBullish2026-05-110.75995800
MICROLNBullish2026-05-110.08321100
SUPERMXBullish2026-05-110.35552822900
TOPGLOVBullish2026-05-110.855191714000
VISBullish2026-05-110.2351386500
WONGBullish2026-05-110.145234600
Posted by at

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-05-080.6741600
AMEBearish2026-05-081.5119300
ASTROBearish2026-05-080.06528662800
ATAIMSBearish2026-05-080.1051046100
BDBBearish2026-05-080.19525000
BSLCORPBearish2026-05-080.0151015100
CFMBearish2026-05-080.07600
DAYANGBearish2026-05-081.921309500
E&OBearish2026-05-080.791281300
INARIBearish2026-05-081.9224295000
IOICORPBearish2026-05-084.283019700
LCTITANBearish2026-05-080.384008400
PWFBearish2026-05-080.725493000
SCIENTXBearish2026-05-083.69251000
SCNWOLFBearish2026-05-080.4485000
THETABearish2026-05-080.625301100
WONGBearish2026-05-080.135250200
ADVENTABullish2026-05-080.152360600
CAREPLSBullish2026-05-080.0821033100
CGBBullish2026-05-080.89517893200
CHGPBullish2026-05-081.075100
COMPLETBullish2026-05-081.22889400
HCKBullish2026-05-082.17406100
HWATAIBullish2026-05-080.417000
KOSSANBullish2026-05-081.2123963600
RUBEREXBullish2026-05-080.081740600
TAMBUNBullish2026-05-080.8177100
Posted by at

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-05-060.221756200
AMEBearish2026-05-061.49194400
HCKBearish2026-05-062.14164100
HLBANKBearish2026-05-0622.123525000
HONGSENGBearish2026-05-060.005425500
MAYBULKBearish2026-05-060.39409100
MTAGBearish2026-05-060.2469400
TMCLIFEBearish2026-05-060.4956600
TNLOGISBearish2026-05-060.7251000
VISBearish2026-05-060.2114500
CGBBullish2026-05-060.89515013400
CHINHINBullish2026-05-062.13112000
GKENTBullish2026-05-060.29164500
KLKBullish2026-05-0621.4864100
MFLOURBullish2026-05-060.57436900
MKHBullish2026-05-060.925158600
RANHILLBullish2026-05-061.913650000
RHBBANKBullish2026-05-068.277183500
SIMEBullish2026-05-062.216386600
TELADANBullish2026-05-060.79143200
YNHPROPBullish2026-05-060.23321000
YTLPOWRBullish2026-05-064.1741731900
Posted by at

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-05-0522239600
CGBBearish2026-05-050.8916673200
GKENTBearish2026-05-050.27510900
HIBISCSBearish2026-05-052.158385100
KEINHINBearish2026-05-051.1500
MCEMENTBearish2026-05-056.712226900
PRESTARBearish2026-05-050.31233200
SAMCHEMBearish2026-05-050.455502800
TAMBUNBearish2026-05-050.78268100
TRIMODEBearish2026-05-050.15570000
WELLCALBearish2026-05-051.22626800
ASTINOBullish2026-05-050.53300
BSLCORPBullish2026-05-050.021257800
FRONTKNBullish2026-05-054.459710500
IOICORPBullish2026-05-054.410959500
MALAKOFBullish2026-05-050.8959770700
SWKPLNTBullish2026-05-053.75112600
TSHBullish2026-05-051.321393900
UOADEVBullish2026-05-051.82214500
Posted by at

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-05-040.4317777200
BSLCORPBearish2026-05-040.0151643000
D&OBearish2026-05-040.4655580500
ELSOFTBearish2026-05-040.24599800
GCBBearish2026-05-040.8154538700
KUBBearish2026-05-040.9928100
LHIBearish2026-05-040.7351301100
MICROLNBearish2026-05-040.073278000
PANTECHBearish2026-05-040.645351500
PTRANSBearish2026-05-040.2452309900
QLBearish2026-05-043.76576400
SCOMNETBearish2026-05-040.571584800
SWKPLNTBearish2026-05-043.65446000
UOADEVBearish2026-05-041.8643600
DRBHCOMBullish2026-05-041.212323200
HCKBullish2026-05-042.15433700
HIBISCSBullish2026-05-042.185640400
KPJBullish2026-05-043.422956400
MAXISBullish2026-05-043.582395800
MAYBANKBullish2026-05-0411.287717200
MAYBULKBullish2026-05-040.3951065700
MILUXBullish2026-05-040.6476100
NGGBBullish2026-05-040.791405200
Posted by at

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-04-300.511500
BIGBearish2026-04-300.51510000
CHGPBearish2026-04-301.055800
FRONTKNBearish2026-04-304.227086300
GLOTECBearish2026-04-300.9758500
HAPSENGBearish2026-04-302.9210500
HCKBearish2026-04-302.14292000
HOMERIZBearish2026-04-300.4056900
INNATUREBearish2026-04-300.175102200
LBSBearish2026-04-300.474167000
MAXISBearish2026-04-303.494915200
MAYBANKBearish2026-04-3011.0812335300
MAYBULKBearish2026-04-300.385207500
MFLOURBearish2026-04-300.561700300
NGGBBearish2026-04-300.782332300
RHBBANKBearish2026-04-308.146173000
SCICOMBearish2026-04-301.61627700
SUCCESSBearish2026-04-300.5922800
SUNCONBearish2026-04-306.853878300
TAKAFULBearish2026-04-303.32391000
YNHPROPBearish2026-04-300.22967100
YTLPOWRBearish2026-04-303.8213720100
DATAPRPBullish2026-04-300.083529000
MENANGBullish2026-04-300.6730500
MISCBullish2026-04-308.3710638000
NOVABullish2026-04-300.3590100
SIMEPLTBullish2026-04-306.214427900
SNCBullish2026-04-300.18800400
Posted by at

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-04-290.951174400
BIMBBearish2026-04-292.35969200
RANHILLBearish2026-04-291.812050100
SLVESTBearish2026-04-292.732934500
ABLEGLOBBullish2026-04-291.51224500
ASTROBullish2026-04-290.0722093500
DAYANGBullish2026-04-292.0414400100
DOMINANBullish2026-04-290.78523500
ELKDESABullish2026-04-291.0691600
PEBBullish2026-04-290.88400200
POSBullish2026-04-290.295553200
SCGMBullish2026-04-290.505129300
SSTEELBullish2026-04-290.4430000
TNLOGISBullish2026-04-290.74517300
TRIMODEBullish2026-04-290.171500
YNHPROPBullish2026-04-290.235103100
Posted by at

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-280.14275000
ASTROBearish2026-04-280.0651037900
BURSABearish2026-04-288.6853900
DNEXBearish2026-04-280.30534188900
DOMINANBearish2026-04-280.757900
EDARANBearish2026-04-281.2610000
NOVABearish2026-04-280.3471100
POSBearish2026-04-280.273145600
SIGNBearish2026-04-281.3515500
TNLOGISBearish2026-04-280.72510400
ANCOMBullish2026-04-280.88254400
ARANKBullish2026-04-280.3953000
KENANGABullish2026-04-280.7996400
LIONINDBullish2026-04-280.1554093500
MAYBULKBullish2026-04-280.3951281100
MGRCBullish2026-04-280.2150000
NGGBBullish2026-04-280.79138800
SURIABullish2026-04-281.346600
TROPBullish2026-04-281.2203200
Posted by at

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-04-271.5416400
DATAPRPBearish2026-04-270.0753163500
GTRONICBearish2026-04-270.2452934400
HTPADUBearish2026-04-271.4411900
KRETAMBearish2026-04-270.65101700
MALAKOFBearish2026-04-270.872176400
MKHBearish2026-04-270.915652000
PADINIBearish2026-04-271.4431796700
SALUTEBearish2026-04-270.117809900
SOLUTNBearish2026-04-270.065715000
YBSBearish2026-04-270.2822400
ANNJOOBullish2026-04-270.642351700
AYSBullish2026-04-270.22233300
BIGBullish2026-04-270.5463500
COMPLETBullish2026-04-271.1815000
HCKBullish2026-04-272.16275700
KUBBullish2026-04-271.04562600
PANTECHBullish2026-04-270.67479600
POSBullish2026-04-270.282077800
RGTBHDBullish2026-04-270.175101200
SIGNBullish2026-04-271.3681100
TNLOGISBullish2026-04-270.7541900
Posted by at
Subscribe to: Posts (Atom)