MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-06-292.681000
BSLCORPBearish2026-06-290.01520000
CYPARKBearish2026-06-290.674256800
DIGIBearish2026-06-292.673007000
HHGROUPBearish2026-06-290.08514896500
SIMEPLTBearish2026-06-295.967403700
TENAGABearish2026-06-2914.262662700
UCHITECBearish2026-06-292.8786800
WONGBearish2026-06-290.145211300
XLBearish2026-06-290.754554300
ADVENTABullish2026-06-290.1320900
AMBANKBullish2026-06-296.545326400
ATAIMSBullish2026-06-290.12189500
EPMBBullish2026-06-290.44578300
GCAPBullish2026-06-290.1656000
KPPROPBullish2026-06-290.285162700
LBSBullish2026-06-290.421823100
MENANGBullish2026-06-290.695150800
MMSVBullish2026-06-290.2851800
NGGBBullish2026-06-290.795685800
RGTBHDBullish2026-06-290.20558500
SENTRALBullish2026-06-290.71554500
TAANNBullish2026-06-295.26164600
TIMECOMBullish2026-06-296.18417800
YTLBullish2026-06-292.079155300
Posted by at

Friday, June 26, 2026

Scan 26 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-260.41515594300
AMBANKBearish2026-06-266.47222300
CIMB.KLBearish2026-06-267.4112150100
CMSBBearish2026-06-261.061500200
EPMBBearish2026-06-260.435266000
GKENTBearish2026-06-260.26547200
MMSVBearish2026-06-260.265113800
MULPHABearish2026-06-263.014400
SOPBearish2026-06-264.58480100
SSTEELBearish2026-06-260.3995600
SWKPLNTBearish2026-06-263.7986800
ANNJOOBullish2026-06-260.51179600
AWCBullish2026-06-260.5192100
BIMBBullish2026-06-262.13302400
BJTOTOBullish2026-06-261.31271900
BPPLASBullish2026-06-260.718000
DANCOBullish2026-06-260.32559000
DIGIBullish2026-06-262.72250100
HLFGBullish2026-06-2618.563700
HUPSENGBullish2026-06-260.9675900
KENANGABullish2026-06-260.685169000
PARAMONBullish2026-06-261391800
SIGNBullish2026-06-261.3623900
Posted by at

Thursday, June 25, 2026

Scan 25 Jun 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-06-250.87886900
BIMBBearish2026-06-252.12889200
BURSABearish2026-06-258.55210300
DPHARMABearish2026-06-251.2368700
GAMUDABearish2026-06-254.259708000
GENMBearish2026-06-251.871506900
HLFGBearish2026-06-2518.3198400
JHMBearish2026-06-250.4052682900
KSLBearish2026-06-252.94109800
LTKMBearish2026-06-251.1918000
MISCBearish2026-06-257.794210100
PBBANKBearish2026-06-254.8123122900
PELIKANBearish2026-06-250.09522000
SCICOMBearish2026-06-251.811008500
TAANNBearish2026-06-255.18299100
WELLCALBearish2026-06-251.11295100
YENHERBearish2026-06-250.76208800
YTLBearish2026-06-252.015973800
AJIYABullish2026-06-251.0247500
CAREPLSBullish2026-06-250.081116900
CHINHINBullish2026-06-252.08629400
GUHBullish2026-06-250.2651700
MATRIXBullish2026-06-251.257523600
MMSVBullish2026-06-250.275153800
MTAGBullish2026-06-250.2245900
OPTIMAXBullish2026-06-250.52214600
RHONEMABullish2026-06-250.68526000
WONGBullish2026-06-250.1690000
YBSBullish2026-06-250.3159824900
Posted by at

Wednesday, June 24, 2026

Scan 24 Jun 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-06-240.8911068000
COMPLETBearish2026-06-241.1899300
CSCENICBearish2026-06-240.4271500
FREIGHTBearish2026-06-240.58106200
GUHBearish2026-06-240.267900
JADEMBearish2026-06-240.1851900
MMSVBearish2026-06-240.2781000
NGGBBearish2026-06-240.7751779300
SUNWAYBearish2026-06-245.25112400
YINSONBearish2026-06-241.932690800
HARBOURBullish2026-06-241.2871300
HPMTBullish2026-06-240.175281500
IPMUDABullish2026-06-240.26332100
KSLBullish2026-06-242.9619000
MENANGBullish2026-06-240.69520000
TASCOBullish2026-06-240.3867200
TNLOGISBullish2026-06-240.8215400
TWRREITBullish2026-06-240.318000
YTLBullish2026-06-242.045614800
Posted by at

Tuesday, June 23, 2026

Scan 23 Jun 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAYBULKLong2026-06-230.359800050.612719
MYTECHLong2026-06-230.2852550021.245429
WELLCALLong2026-06-231.147880031.172322
BONIAShort2026-06-230.88460023.293845
CIMB.KLShort2026-06-237.481029480025.312629
FPGROUPShort2026-06-230.3763870029.192628
KOBAYShort2026-06-232.3136790025.052225
PARAMONShort2026-06-230.99571190026.552129
PPBShort2026-06-239.4173260047.862226
TASHINShort2026-06-230.195300025.453941
VSTECSShort2026-06-231.72544150031.062027
WCTShort2026-06-230.41832780022.272124
Posted by at

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-06-220.0552433900
BSLCORPBearish2026-06-220.015101000
CARIMINBearish2026-06-220.41188000
DOMINANBearish2026-06-220.72526800
ELKDESABearish2026-06-221.0299900
GCBBearish2026-06-221.057594400
GENTINGBearish2026-06-222.215820600
HONGSENGBearish2026-06-220.0053408100
HUPSENGBearish2026-06-220.965143100
PECCABearish2026-06-221.412347500
RESINTCBearish2026-06-220.44595100
SENTRALBearish2026-06-220.70545100
TOMEIBearish2026-06-221.7624400
YBSBearish2026-06-220.271337800
ANCOMBullish2026-06-220.88411000
DAYANGBullish2026-06-221.74467900
GKENTBullish2026-06-220.2867900
GREATECBullish2026-06-222.677784200
HCKBullish2026-06-222.16149300
MISCBullish2026-06-228.12409900
MMSVBullish2026-06-220.2973500
PARAMONBullish2026-06-221416600
PWFBullish2026-06-220.745345000
SUNREITBullish2026-06-222.245273500
TMCLIFEBullish2026-06-220.4547000
WCTBullish2026-06-220.4315555300
Posted by at

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-06-190.27514700
CFMBearish2026-06-190.06538000
COMFORTBearish2026-06-190.1356600
EDARANBearish2026-06-191.112000
ELSOFTBearish2026-06-190.205367000
MAA.KLBearish2026-06-190.1452000
OPCOMBearish2026-06-190.185267500
OPTIMAXBearish2026-06-190.52482200
SIGNBearish2026-06-191.35737300
SPSETIABearish2026-06-191.025988400
TNLOGISBearish2026-06-190.7627200
ASTROBullish2026-06-190.06460100
CARIMINBullish2026-06-190.435233000
GUHBullish2026-06-190.26583000
HUPSENGBullish2026-06-190.97525500
IGBREITBullish2026-06-192.7423807700
MCEMENTBullish2026-06-197.14307600
PPBBullish2026-06-1910.122426100
UCHITECBullish2026-06-192.92226900
WELLCALBullish2026-06-191.15160500
Posted by at

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-06-181.42815300
ASTROBearish2026-06-180.0551608300
MENANGBearish2026-06-180.6733500
PRESTARBearish2026-06-180.295126900
REVENUEBearish2026-06-180.065122200
CGBBullish2026-06-180.89518804600
FLBHDBullish2026-06-180.216700
GLOTECBullish2026-06-180.8660300
JTIASABullish2026-06-181.061086000
MAXISBullish2026-06-183.424454800
QESBullish2026-06-180.5757800
SAMBullish2026-06-184.9691400
SIGNBullish2026-06-181.361340700
SIMEPROPBullish2026-06-181.4813690200
SUNCONBullish2026-06-187.425297000
SUNWAYBullish2026-06-185.329344500
TOMEIBullish2026-06-181.8140300
Posted by at

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-06-160.57572000
CGBBearish2026-06-160.8916972100
MCEMENTBearish2026-06-166.81201900
PANTECHBearish2026-06-160.63619400
PWFBearish2026-06-160.7245200
SIGNBearish2026-06-161.3476600
SSTEELBearish2026-06-160.3931100
TAFIBearish2026-06-160.649200
YNHPROPBearish2026-06-160.225121600
AIRASIABullish2026-06-160.43517223100
AXIATABullish2026-06-161.9712994400
AXREITBullish2026-06-161.96936700
BIMBBullish2026-06-162.18956500
DUFUBullish2026-06-162.073424400
ELSOFTBullish2026-06-160.2250200
GAMUDABullish2026-06-164.4314821300
GENTINGBullish2026-06-162.264287500
HTPADUBullish2026-06-161.35398100
JHMBullish2026-06-160.4458006000
KPJBullish2026-06-163.1811936800
MAYBULKBullish2026-06-160.335167600
MRDIYBullish2026-06-161.6129897000
OPTIMAXBullish2026-06-160.525190000
PELIKANBullish2026-06-160.10533200
PENTABullish2026-06-164.884945900
PRESTARBullish2026-06-160.319000
SOLUTNBullish2026-06-160.0731900
TMBullish2026-06-167.487696200
UWCBullish2026-06-166.23660700
Posted by at

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-06-15111700
DIALOGBearish2026-06-151.8413840900
MISCBearish2026-06-1582255700
PCHEMBearish2026-06-154.5248317700
SNCBearish2026-06-150.1914600
VSBearish2026-06-150.19548040200
ABMBBullish2026-06-154.781368000
AMEBullish2026-06-151.52655900
CEKDBullish2026-06-150.2910000
CGBBullish2026-06-150.89516554100
CHGPBullish2026-06-151.0655300
CIMB.KLBullish2026-06-157.6914882000
CSCENICBullish2026-06-150.445205000
ECOWLDBullish2026-06-152.141284600
EPMBBullish2026-06-150.45127800
FREIGHTBullish2026-06-150.59548800
GCBBullish2026-06-151.1231663700
GENMBullish2026-06-151.941771000
MAHSINGBullish2026-06-150.9953229200
MICROLNBullish2026-06-150.0754291500
REVENUEBullish2026-06-150.07954900
SCGMBullish2026-06-150.5213000
SSTEELBullish2026-06-150.4343700
XLBullish2026-06-150.732051500
Posted by at

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClose PriceVolume
DAYANGBearish2026-06-121.681857800
EGBearish2026-06-121.811571800
GCBBearish2026-06-121.018089100
GUOCOBearish2026-06-121.0996100
HIBISCSBearish2026-06-122.016274100
HTPADUBearish2026-06-121.3238000
HWATAIBearish2026-06-120.3756000
KUBBearish2026-06-120.9998300
MYEGBearish2026-06-120.8171426600
PELIKANBearish2026-06-120.09527900
SALUTEBearish2026-06-120.1154388200
WONGBearish2026-06-120.153600
AMBANKBullish2026-06-126.574272500
BAUTOBullish2026-06-120.99515194400
CFMBullish2026-06-120.0752000
CMSBBullish2026-06-121.11005200
COMPLETBullish2026-06-121.3320900
DPHARMABullish2026-06-121.24293500
HLBANKBullish2026-06-1221.34513100
HLFGBullish2026-06-1218.3852600
MAYBANKBullish2026-06-1210.727401600
PBBANKBullish2026-06-124.8312650300
SCICOMBullish2026-06-121.851079800
TENAGABullish2026-06-1214.423970400
UOADEVBullish2026-06-121.8246100
Posted by at

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-06-110.144968700
CGBBearish2026-06-110.8918184800
CHGPBearish2026-06-111.03205000
CSCENICBearish2026-06-110.41510000
GLOTECBearish2026-06-110.855146800
HAPSENGBearish2026-06-112.76254000
HEXTARBearish2026-06-110.788695400
HLFGBearish2026-06-1118.3628200
HOMERIZBearish2026-06-110.37583600
PBBANKBearish2026-06-114.7815771700
PHARMABearish2026-06-111.252247800
RGTBHDBearish2026-06-110.191026100
SKPRESBearish2026-06-110.348601500
WELLCALBearish2026-06-111.13124300
DNEXBullish2026-06-110.34513991200
ELKDESABullish2026-06-111.0483000
MUHIBAHBullish2026-06-110.52681200
MULPHABullish2026-06-11336300
PANTECHBullish2026-06-110.64136200
PIEBullish2026-06-111.51744100
SCOMNETBullish2026-06-110.537127600
SIMEBullish2026-06-112.085575300
SPSETIABullish2026-06-111.076117000
YENHERBullish2026-06-110.76517000
Posted by at

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-06-100.075894000
DUFUBearish2026-06-101.843121000
HEKTARBearish2026-06-100.4259289400
INARIBearish2026-06-102.2513030700
MIBearish2026-06-104.682491500
MULPHABearish2026-06-102.99109900
SCOMNETBearish2026-06-100.511177400
SURIABearish2026-06-101.2627000
TOPGLOVBearish2026-06-100.8132181300
ASTINOBullish2026-06-100.523600
BURSABullish2026-06-108.64227100
CGBBullish2026-06-100.89517059700
HEXTARBullish2026-06-100.7956445100
HTPADUBullish2026-06-101.373633400
KLKBullish2026-06-1020.48598300
KUBBullish2026-06-10171700
LHIBullish2026-06-100.7252171900
MCEMENTBullish2026-06-106.891105200
MYEGBullish2026-06-100.845199211504
PBBANKBullish2026-06-104.817132100
PCHEMBullish2026-06-105.585066400
SCIENTXBullish2026-06-103.61349200
Posted by at

Tuesday, June 9, 2026

Scan 09 Jun 2026

Symbol TypeDateClose PriceVolume
FPGROUPBearish2026-06-090.391510900
HEXTARBearish2026-06-090.77513132700
HTPADUBearish2026-06-091.3424600
PANTECHBearish2026-06-090.63261800
RHONEMABearish2026-06-090.666800
ARANKBullish2026-06-090.396600
CTOSBullish2026-06-090.658143500
DAYANGBullish2026-06-091.761595600
DIALOGBullish2026-06-092.046314300
DOMINANBullish2026-06-090.7552700
MAA.KLBullish2026-06-090.183100
SALUTEBullish2026-06-090.1357343800
SHANGBullish2026-06-091.69100400
SKPRESBullish2026-06-090.3516122700
TEOSENGBullish2026-06-090.81180300
TSHBullish2026-06-091.162322000
Posted by at

Monday, June 8, 2026

Scan 08 Jun 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-06-086.453084000
AMEBearish2026-06-081.49489400
ANCOMBearish2026-06-080.8751969200
AYSBearish2026-06-080.2248000
BJTOTOBearish2026-06-081.3299600
CABBearish2026-06-080.51189300
CHINHINBearish2026-06-082.08399000
ELKDESABearish2026-06-081.03269900
GUHBearish2026-06-080.265704400
HCKBearish2026-06-082.12185100
JFTECHBearish2026-06-080.592052600
JHMBearish2026-06-080.3752150800
KGBBearish2026-06-087.426269600
KPPROPBearish2026-06-080.2823000
LHIBearish2026-06-080.7051822800
MAGNUMBearish2026-06-081.29676800
MKHBearish2026-06-081.936179400
MSCBearish2026-06-082.12972500
PESTECHBearish2026-06-080.0652787500
RLBearish2026-06-080.277082900
SKPRESBearish2026-06-080.3316563500
UNISEMBearish2026-06-084.96696400
VISBearish2026-06-080.225196600
YENHERBearish2026-06-080.74541000
HTPADUBullish2026-06-081.37354000
NAIMBullish2026-06-080.72490700
SIMEPLTBullish2026-06-086.025232300
TOPGLOVBullish2026-06-080.84549965000
WELLCALBullish2026-06-081.17131800
Posted by at

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
AIRASIABearish2026-06-050.4214206500
BONIABearish2026-06-050.9202100
DATAPRPBearish2026-06-050.09487600
HLCAPBearish2026-06-053.2710700
IGBCRBearish2026-06-050.60524200
INSAS.KLBearish2026-06-050.88122600
KOSSANBearish2026-06-051.234791300
POHUATBearish2026-06-050.7391600
RAMSSOLBearish2026-06-050.6859921700
SCIENTXBearish2026-06-053.51196600
TALIWRKBearish2026-06-050.395691000
AMBANKBullish2026-06-056.554314600
BIGBullish2026-06-050.6251308200
GUHBullish2026-06-050.2759000
HEKTARBullish2026-06-050.445646900
HLFGBullish2026-06-0518.8483600
HOMERIZBullish2026-06-050.3921200
MILUXBullish2026-06-050.6600100
MISCBullish2026-06-058.23819300
NGGBBullish2026-06-050.7953191200
OPCOMBullish2026-06-050.19324600
PELIKANBullish2026-06-050.10565000
PETGASBullish2026-06-0517.48816700
TAFIBullish2026-06-050.635221100
Posted by at
Subscribe to: Posts (Atom)