MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-09-181.6165600
ADVENTABearish2026-09-180.13111900
AMEBearish2026-09-181.3691300
AXREITBearish2026-09-181.735973600
CARIMINBearish2026-09-180.395110000
CEKDBearish2026-09-180.291100
CGBBearish2026-09-180.86520577100
HCKBearish2026-09-182.12599900
LCTITANBearish2026-09-180.331841500
PARAMONBearish2026-09-181172200
RUBEREXBearish2026-09-180.06471500
SALUTEBearish2026-09-180.1155061700
SEDANIABearish2026-09-180.1055111900
SIMEPROPBearish2026-09-181.2824592900
YNHPROPBearish2026-09-180.315370500
AXIATABullish2026-09-181.7411020800
CHINHINBullish2026-09-182.0927500
ECOWLDBullish2026-09-181.96793100
MALTONBullish2026-09-180.234703200
N2NBullish2026-09-180.3251744400
PENTABullish2026-09-185.544420400
PWFBullish2026-09-180.7411200
RGTBHDBullish2026-09-180.35219500
SIMEPLTBullish2026-09-186.326039100
TMCLIFEBullish2026-09-180.44527500
TROPBullish2026-09-181.21794800
UNISEMBullish2026-09-184.455859700
Posted by at

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol TypeDateClose PriceVolume
ANNJOOBearish2026-09-170.54113200
CTOSBearish2026-09-170.6359300800
EPMBBearish2026-09-170.465303400
IGBCRBearish2026-09-170.61426800
MALTONBearish2026-09-170.22780500
OPTIMAXBearish2026-09-170.515101400
PHARMABearish2026-09-171.111863600
PWFBearish2026-09-170.723600
RGTBHDBearish2026-09-170.34268200
TMBearish2026-09-177.82255700
TSHBearish2026-09-171.461512700
AJIYABullish2026-09-170.997000
AXREITBullish2026-09-171.83803300
DIALOGBullish2026-09-172.029094700
GKENTBullish2026-09-170.26559800
GUHBullish2026-09-170.26336400
HOMERIZBullish2026-09-170.4117700
LTKMBullish2026-09-171.1822700
MISCBullish2026-09-178.062022000
MYEGBullish2026-09-170.245293620992
SIMEPROPBullish2026-09-171.35733200
TIMECOMBullish2026-09-175.921766300
YENHERBullish2026-09-170.81143600
Posted by at

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-09-150.48191500
BONIABearish2026-09-150.83000
FREIGHTBearish2026-09-150.5827000
INARIBearish2026-09-152.549203000
INNOBearish2026-09-152.06152900
KEINHINBearish2026-09-151.0119200
PIEBearish2026-09-151.63707300
RESINTCBearish2026-09-150.4316100
REVENUEBearish2026-09-150.0751081000
SAMBearish2026-09-154.021001500
SUCCESSBearish2026-09-150.6913600
TALIWRKBearish2026-09-150.246933000
TASCOBearish2026-09-150.365193600
UNISEMBearish2026-09-154.11856300
AMEBullish2026-09-151.33273400
ANNJOOBullish2026-09-150.56322300
ASTROBullish2026-09-150.06116300
BIGBullish2026-09-150.5841200
HUPSENGBullish2026-09-150.91558500
MYTECHBullish2026-09-150.26514300
PWFBullish2026-09-150.7411600
Posted by at

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-09-140.24289100
PWFBearish2026-09-140.7251800
SEEHUPBearish2026-09-140.6835500
BPPLASBullish2026-09-140.795141600
CGBBullish2026-09-140.8721001400
FREIGHTBullish2026-09-140.5917700
IOICORPBullish2026-09-144.936393900
MENANGBullish2026-09-140.68124700
NAIMBullish2026-09-140.8511681000
PARAMONBullish2026-09-141.01219500
SAMCHEMBullish2026-09-140.54989900
TEOSENGBullish2026-09-140.815232000
Posted by at

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-09-114.821370800
BURSABearish2026-09-118.413602300
CGBBearish2026-09-110.86515570900
COASTALBearish2026-09-111.68117300
DUFUBearish2026-09-112.672176800
FREIGHTBearish2026-09-110.5824500
HPMTBearish2026-09-110.19197400
IOICORPBearish2026-09-114.85138700
PESTECHBearish2026-09-110.0557067200
PMETALBearish2026-09-117.766535300
SCGMBearish2026-09-110.3151675200
SOLUTNBearish2026-09-110.075580100
TAANNBearish2026-09-116.16233800
TASHINBearish2026-09-110.1855000
CABBullish2026-09-110.5452627300
CARIMINBullish2026-09-110.40525000
COMFORTBullish2026-09-110.173696100
CTOSBullish2026-09-110.661236500
D&OBullish2026-09-110.4725094600
JHMBullish2026-09-110.559897700
MPIBullish2026-09-1140.7511700
MUDABullish2026-09-110.7917200
PHARMABullish2026-09-111.186825100
POSBullish2026-09-110.263031000
PWFBullish2026-09-110.74534100
QLBullish2026-09-113.871642500
RESINTCBullish2026-09-110.4510500
REVENUEBullish2026-09-110.081185600
RUBEREXBullish2026-09-110.0715828300
Posted by at

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-09-100.7657600
DIALOGBearish2026-09-101.956866500
HLBANKBearish2026-09-1023.6437700
HLFGBearish2026-09-1018.9499000
INSAS.KLBearish2026-09-100.895723100
MATRIXBearish2026-09-101.17417500
MAYBULKBearish2026-09-100.37367400
SIMEBearish2026-09-102.5512613600
SIMEPROPBearish2026-09-101.294496600
SUNREITBearish2026-09-102.045108200
SWKPLNTBearish2026-09-104.71134100
ADVENTABullish2026-09-100.1552239700
CAREPLSBullish2026-09-100.0989421904
CGBBullish2026-09-100.8716716800
DANCOBullish2026-09-100.3453200
GCBBullish2026-09-101.4423809200
HARTABullish2026-09-101.1145845800
INNOBullish2026-09-102.13112000
JADEMBullish2026-09-100.191529100
KOSSANBullish2026-09-101.1937138400
MAA.KLBullish2026-09-100.147000
MSCBullish2026-09-101.742390100
SCIENTXBullish2026-09-103.893569300
SOLUTNBullish2026-09-100.08915100
TOPGLOVBullish2026-09-100.765147367200
Posted by at

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-09-091.311485800
BIMBBearish2026-09-092.14914400
CEKDBearish2026-09-090.27527100
CGBBearish2026-09-090.86515586900
DANCOBearish2026-09-090.3343000
KPPROPBearish2026-09-090.275190900
KRONOBearish2026-09-090.153164600
MAA.KLBearish2026-09-090.13100000
MAYBANKBearish2026-09-0910.4617425300
PARAMONBearish2026-09-091.02287000
BAUTOBullish2026-09-090.9352387500
CMSBBullish2026-09-091.011467900
DATAPRPBullish2026-09-090.07519190100
HARBOURBullish2026-09-091.3473100
HPMTBullish2026-09-090.218400
IPMUDABullish2026-09-090.215221300
RANHILLBullish2026-09-092.856990700
TAANNBullish2026-09-096.33577300
UNISEMBullish2026-09-094.271663900
VSBullish2026-09-090.239438900
Posted by at

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume
GCBBearish2026-09-081.3413166800
IPMUDABearish2026-09-080.205125700
NOVABearish2026-09-080.34515000
TAFIBearish2026-09-080.68515300
YTLPOWRBearish2026-09-085.789663700
AFFINBullish2026-09-082.04748900
DANCOBullish2026-09-080.3499300
DUFUBullish2026-09-082.811599100
IGBCRBullish2026-09-080.61573500
JAYCORPBullish2026-09-080.233000
LCTITANBullish2026-09-080.3451769300
MICROLNBullish2026-09-080.0524600
RAMSSOLBullish2026-09-080.788618700
TASCOBullish2026-09-080.3812000
TMBullish2026-09-087.894754200
WELLCALBullish2026-09-081.12263300
Posted by at

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish2026-09-075.785400
CJCENBearish2026-09-070.165449800
D&OBearish2026-09-070.45557400
DPHARMABearish2026-09-071.24410700
JADEMBearish2026-09-070.17560000
MAGNUMBearish2026-09-071.231059400
PRESTARBearish2026-09-070.2976700
TAANNBearish2026-09-076.12529100
TELADANBearish2026-09-070.711161200
TRIMODEBearish2026-09-070.16595900
UOADEVBearish2026-09-071.63223300
YENHERBearish2026-09-070.805116200
DAYANGBullish2026-09-071.45833000
HIGHTECBullish2026-09-070.6204500
INSAS.KLBullish2026-09-070.915386900
PANTECHBullish2026-09-070.665246800
PCHEMBullish2026-09-074.32706200
SERNKOUBullish2026-09-070.85277400
SIMEPROPBullish2026-09-071.322654900
SKPRESBullish2026-09-070.3211539500
SPSETIABullish2026-09-070.832076400
YNHPROPBullish2026-09-070.3452013300
Posted by at

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume
EGBearish2026-09-041.814740400
LCTITANBearish2026-09-040.3252599200
LTKMBearish2026-09-041.13100
PETGASBearish2026-09-0417.26358500
POSBearish2026-09-040.245237000
RESINTCBearish2026-09-040.435116000
SIMEPROPBearish2026-09-041.33591300
TIMECOMBearish2026-09-045.931401100
UNISEMBearish2026-09-044.162391900
XLBearish2026-09-040.8210953900
BSLCORPBullish2026-09-040.022177100
DRBHCOMBullish2026-09-040.955624400
EFORCEBullish2026-09-040.165807800
HCKBullish2026-09-042.16269400
HWATAIBullish2026-09-040.385400
MALTONBullish2026-09-040.23709200
OPTIMAXBullish2026-09-040.52329600
PESTECHBullish2026-09-040.061383000
SEDANIABullish2026-09-040.11999000
SUCCESSBullish2026-09-040.63412400
SUNREITBullish2026-09-042.11540900
TELADANBullish2026-09-040.715693800
UOADEVBullish2026-09-041.65134800
Posted by at

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume
AXREITBearish2026-09-031.792427900
CAREPLSBearish2026-09-030.075543000
EDARANBearish2026-09-031.1613000
HPMTBearish2026-09-030.19539200
IGBREITBearish2026-09-032.752395700
INSAS.KLBearish2026-09-030.89599800
KSLBearish2026-09-032.81334300
MALTONBearish2026-09-030.221177900
SUCCESSBearish2026-09-030.6473600
TROPBearish2026-09-031.18403100
UOADEVBearish2026-09-031.6455100
ABLEGLOBBullish2026-09-031.61385500
AJIYABullish2026-09-030.992400
ASTINOBullish2026-09-030.49510000
BIMBBullish2026-09-032.121835600
CHGPBullish2026-09-03141400
GAMUDABullish2026-09-034.6729921200
IJMBullish2026-09-032.9435967200
IPMUDABullish2026-09-030.215246900
PECCABullish2026-09-031.312998000
SALUTEBullish2026-09-030.11541639500
SLVESTBullish2026-09-033.224722800
UTDPLTBullish2026-09-0333.021480600
Posted by at

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-09-022.11567600
CARIMINBearish2026-09-020.4372800
CMSBBearish2026-09-020.9754133300
HEXTARBearish2026-09-020.77510460700
IJMBearish2026-09-022.8310315800
IPMUDABearish2026-09-020.21786000
LUXCHEMBearish2026-09-020.435326000
MSMBearish2026-09-020.675422200
MUDABearish2026-09-020.7524000
MYTECHBearish2026-09-020.2515300
POHUATBearish2026-09-020.63550300
SERNKOUBearish2026-09-020.852600
TOPGLOVBearish2026-09-020.6414850000
CSCENICBullish2026-09-020.4151371500
HHGROUPBullish2026-09-020.14533749900
IGBREITBullish2026-09-022.81809600
Posted by at

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-09-010.37550000
AXIATABearish2026-09-011.7611849300
BJTOTOBearish2026-09-011.34131800
CFMBearish2026-09-010.07413300
CSCENICBearish2026-09-010.40528500
CYPARKBearish2026-09-010.6710865400
E&OBearish2026-09-010.755909200
HAPSENGBearish2026-09-012.73138900
HARTABearish2026-09-010.9556832100
HIGHTECBearish2026-09-010.55527600
IHHBearish2026-09-018.156474000
IOIPGBearish2026-09-013.93729300
JHMBearish2026-09-010.473428200
JTIASABearish2026-09-011.0111041800
KGBBearish2026-09-018.843324300
KOSSANBearish2026-09-011.086000900
MAHSINGBearish2026-09-011.144013100
MCEMENTBearish2026-09-016.351318700
MICROLNBearish2026-09-010.0453468100
MISCBearish2026-09-017.953273300
REVENUEBearish2026-09-010.075744400
RUBEREXBearish2026-09-010.0656000
SCICOMBearish2026-09-012.31048100
SUNWAYBearish2026-09-0156077300
THPLANTBearish2026-09-010.575327300
TOMEIBearish2026-09-011.7993100
TWRREITBearish2026-09-010.33300
BIMBBullish2026-09-012.121106000
CGBBullish2026-09-010.8717839500
RGTBHDBullish2026-09-010.285612000
RLBullish2026-09-010.310838900
SERNKOUBullish2026-09-010.85120800
Posted by at

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-270.8419500
DATAPRPBearish2026-08-270.0722958000
GREATECBearish2026-08-272.5518082700
IHHBearish2026-08-278.152486300
IOIPGBearish2026-08-273.993076800
MALAKOFBearish2026-08-270.82801000
MBSBBearish2026-08-270.615784000
RANHILLBearish2026-08-272.66459700
SAMCHEMBearish2026-08-270.511599300
SCIENTXBearish2026-08-273.7412900
SUNREITBearish2026-08-272.082206400
TAMBUNBearish2026-08-270.7580000
WCTBearish2026-08-270.3957724100
ARANKBullish2026-08-270.3850000
ASTROBullish2026-08-270.065457400
CARIMINBullish2026-08-270.4299400
CIMB.KLBullish2026-08-278.078421800
HEKTARBullish2026-08-270.49799900
KLKBullish2026-08-2721.92431900
SAMBullish2026-08-274.421442800
SCGMBullish2026-08-270.31453300
TNLOGISBullish2026-08-270.815517900
TROPBullish2026-08-271.213938900
Posted by at

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-08-260.061010700
ATAIMSBearish2026-08-260.1551576000
CJCENBearish2026-08-260.1699300
CSCENICBearish2026-08-260.468500
EFORCEBearish2026-08-260.16207400
LBSBearish2026-08-260.4252479000
LHIBearish2026-08-260.7851466200
REVENUEBearish2026-08-260.075419100
SIGNBearish2026-08-261.3425200
TASCOBearish2026-08-260.38520300
WELLCALBearish2026-08-261.12413600
ABMBBullish2026-08-264.936764500
ATLANBullish2026-08-262.581500
BIMBBullish2026-08-262.132161700
EGBullish2026-08-261.8911610400
GCBBullish2026-08-261.3436030000
GENMBullish2026-08-261.731961500
HLCAPBullish2026-08-263.14103000
HTPADUBullish2026-08-261.2719900
IHHBullish2026-08-268.233402000
KERJAYABullish2026-08-262.831919900
KSLBullish2026-08-262.9585300
MALAKOFBullish2026-08-260.831922400
MATRIXBullish2026-08-261.193078600
MAYBANKBullish2026-08-2610.7222580500
MBSBBullish2026-08-260.622312600
MYTECHBullish2026-08-260.2710000
PIEBullish2026-08-261.734506700
PMETALBullish2026-08-267.959114000
SIMEPROPBullish2026-08-261.3617044600
THPLANTBullish2026-08-260.59514400
WCTBullish2026-08-260.4052710800
Posted by at

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-08-240.7432000
CGBBearish2026-08-240.86518172100
DNEXBearish2026-08-240.4872320200
GCAPBearish2026-08-240.145145400
GENMBearish2026-08-241.73222200
GENTINGBearish2026-08-242.085522400
GUHBearish2026-08-240.26565100
IHHBearish2026-08-248.151427200
KPJBearish2026-08-242.866540200
MALAKOFBearish2026-08-240.8051189300
N2NBearish2026-08-240.32220000
PTRANSBearish2026-08-240.215660900
SOLUTNBearish2026-08-240.075889900
TAKAFULBearish2026-08-243.19756500
THETABearish2026-08-240.6851051300
TROPBearish2026-08-241.23960800
UWCBearish2026-08-246.494449000
YBSBearish2026-08-240.2818790200
ASTROBullish2026-08-240.065726600
BONIABullish2026-08-240.8810900
CABBullish2026-08-240.535781500
CMSBBullish2026-08-241.011533000
DOMINANBullish2026-08-240.7137000
INSAS.KLBullish2026-08-240.905439700
JTIASABullish2026-08-241.18542000
KEINHINBullish2026-08-241.041700
MAYBULKBullish2026-08-240.37317500
MSMBullish2026-08-240.743128500
NGGBBullish2026-08-240.713364700
PAVREITBullish2026-08-241.69452900
SUCCESSBullish2026-08-240.62286400
TASCOBullish2026-08-240.395632600
UOADEVBullish2026-08-241.6791800
Posted by at
Subscribe to: Posts (Atom)