MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 31, 2008

Scan 31 Dec 08

Symbol TypeDateClose PriceVolume
ASTRO ALL ASIA NETWORKS PLCBearish12/31/20082.21534200
ECOFIRST CONSOLIDATED BHDBearish12/31/20080.13364000
EKOVEST BHDBearish12/31/20081.02119000
FARLIM GROUP (M) BHDBearish12/31/20080.24158800
IRIS CORPORATION BHDBearish12/31/20080.085617800
MEMS TECHNOLOGY BHDBearish12/31/20080.075170000
MENANG CORPORATION (M) BHDBearish12/31/20080.18209100
METRONIC GLOBAL BHDBearish12/31/20080.035196000
NESTLE (M) BHDBearish12/31/200827509000
NOVA MSC BHDBearish12/31/20080.05143000
TIME ENGINEERING BHDBearish12/31/20080.095682000
TOP GLOVE CORPORATION BHDBearish12/31/20083.5483800
UDS CAPITAL BHDBearish12/31/20080.095138000
UNICO-DESA PLANTATIONS BHDBearish12/31/20080.605149500
YTL POWER INTERNATIONAL BHDBearish12/31/20081.95204800
BERJAYA LAND BHDBullish12/31/20083.36755500
BOUSTEAD HOLDINGS BHDBullish12/31/20083.422776700
DIALOG GROUP BHDBullish12/31/20080.7954677600
EVERGREEN FIBREBOARD BHDBullish12/31/20080.54115000
HARBOUR-LINK GROUP BHDBullish12/31/20080.592741800
KARAMBUNAI CORP BHDBullish12/31/20080.055211000
KFC HOLDINGS (M) BHDBullish12/31/20087.45135100
MAH SING GROUP BHDBullish12/31/20081.6162000
RANHILL BHDBullish12/31/20080.7352853700
TALAM CORPORATION BHDBullish12/31/20080.1351434400
WENG ZHENG RESOURCES BHDBullish12/31/20080.23110000
WTK HOLDINGS BHDBullish12/31/20080.7251855400
Posted by at

Scan 30 Dec 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish12/30/20080.08112000
AMALGAMATED CONTAINERS BHDBearish12/30/20083.98573300
AXIS REAL ESTATE INVESTMENT TRUBearish12/30/20081.13163000
DAMANSARA REALTY BHDBearish12/30/20080.173049600
DRB-HICOM BHDBearish12/30/20080.725167700
ENGLOTECHS HOLDING BHDBearish12/30/20080.025385000
FTEC RESOURCES BHDBearish12/30/20080.045290000
HUBLINE BHDBearish12/30/20080.21596400
KARAMBUNAI CORP BHDBearish12/30/20080.05103100
KENCANA PETROLEUM BHDBearish12/30/20081.29127700
KSL HOLDINGS BHDBearish12/30/20080.59365700
KUMPULAN HARTANAH SELANGOR BHDBearish12/30/20080.325964100
LNG RESOURCES BHDBearish12/30/20080.11127760
POS MALAYSIA & SERVICES HOLDINGBearish12/30/20082.02112700
RANHILL BHDBearish12/30/20080.722149000
SIME DARBY BHDBearish12/30/20085.24347100
SIN CHEW MEDIA CORPORATION BHDBearish12/30/20080.515591000
TEBRAU TEGUH BHDBearish12/30/20080.421400600
ASIAEP BHDBullish12/30/20080.065120100
ASTRAL SUPREME BHDBullish12/30/20080.34461200
EKOVEST BHDBullish12/30/20081.06255300
NESTLE (M) BHDBullish12/30/200827.25500000
PJBUMI BHDBullish12/30/20080.381876800
YTL POWER INTERNATIONAL BHDBullish12/30/20081.944350600
Posted by at

Friday, December 26, 2008

Scan 26 Dec 08

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish12/26/20080.47110500
AJIYA BHDBearish12/26/20081.07102100
ASTRAL SUPREME BHDBearish12/26/20080.29417200
ISYODA CORPORATION BHDBearish12/26/20080.6142300
KONSORTIUM LOGISTIK BHDBearish12/26/20080.785119100
KUB MALAYSIA BHDBearish12/26/20080.25457900
LIEN HOE CORPORATION BHDBearish12/26/20080.115170000
MAA HOLDINGS BHDBearish12/26/20080.45340400
PRICEWORTH WOOD PRODUCTS BHDBearish12/26/20080.46100800
TRADEWINDS CORPORATION BHDBearish12/26/20080.32305000
YTL POWER INTERNATIONAL BHDBearish12/26/20081.911648100
AL-'AQAR KPJ REITBullish12/26/20080.87150000
DATAPREP HOLDINGS BHDBullish12/26/20080.205458500
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish12/26/20080.02160100
NV MULTI CORPORATION BHDBullish12/26/20080.52105000
Posted by at

Wednesday, December 24, 2008

Scan 24 Dec 08

Symbol TypeDateClose PriceVolume
BANDAR RAYA DEVELOPMENTS BHDBearish12/24/20081.01935900
BOUSTEAD HOLDINGS BHDBearish12/24/20083.14150300
DATAPREP HOLDINGS BHDBearish12/24/20080.19206100
LIQUA HEALTH CORPORATION BHDBearish12/24/20080.02662500
SCOMI GROUP BHDBearish12/24/20080.341625200
TIME ENGINEERING BHDBearish12/24/20080.1587300
APL INDUSTRIES BHDBullish12/24/20080.025670500
BERJAYA SPORTS TOTO BHDBullish12/24/20084.7388000
GHL SYSTEMS BHDBullish12/24/20080.2124000
MEDA INC. BHDBullish12/24/20080.085131000
METRONIC GLOBAL BHDBullish12/24/20080.04150800
NAIM INDAH CORPORATION BHDBullish12/24/20080.045395000
PERDUREN (M) BHDBullish12/24/20080.395132300
PETRONAS DAGANGAN BHDBullish12/24/20087.15134400
PRICEWORTH WOOD PRODUCTS BHDBullish12/24/20080.465100600
RHYTHM CONSOLIDATED BHDBullish12/24/20080.04339300
SOUTH MALAYSIA INDUSTRIES BHDBullish12/24/20080.11276500
UBG BHDBullish12/24/20082.59124100
Posted by at

Tuesday, December 23, 2008

Scan 23 Dec 08

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish12/23/20080.05120300
ASIAN PAC HOLDINGS BHDBearish12/23/20080.065256800
JOTECH HOLDINGS BHDBearish12/23/20080.04115100
MALAYSIAN RESOURCES CORPORATIONBearish12/23/20080.725015100
MTD CAPITAL BHDBearish12/23/20081.8311400
MUDA HOLDINGS BHDBearish12/23/20080.595105000
TANAH EMAS CORPORATION BHDBearish12/23/20080.51207000
YI-LAI BHDBearish12/23/20080.53117500
AMDB BHDBullish12/23/20080.105270800
BRITISH AMERICAN TOBACCO (M) BHBullish12/23/200846108000
ETI TECH CORPORATION BHDBullish12/23/20081.73996800
MTOUCHE TECHNOLOGY BHDBullish12/23/20080.27160000
STARHILL REAL ESTATE INVESTMENTBullish12/23/20080.715590000
WINSUN TECHNOLOGIES BHDBullish12/23/20080.055160000
Posted by at

Monday, December 22, 2008

Scan 22 Dec 08

Symbol TypeDateClose PriceVolume
ETI TECH CORPORATION BHDBearish12/22/20081.68530900
GSB GROUP BHDBearish12/22/20080.035103000
OGAWA WORLD BHDBearish12/22/20080.185146300
SOUTH MALAYSIA INDUSTRIES BHDBearish12/22/20080.105128300
YTL CORPORATION BHDBearish12/22/20086.81058100
AIRASIA BHDBullish12/22/20080.934262000
METRONIC GLOBAL BHDBullish12/22/20080.04169200
MMC CORPORATION BHDBullish12/22/20080.9856707100
MUDA HOLDINGS BHDBullish12/22/20080.615110800
PERDUREN (M) BHDBullish12/22/20080.405131600
RB LAND HOLDINGS BHDBullish12/22/20080.7751359700
RESORTS WORLD BHDBullish12/22/20082.2411258700
TOWER REAL ESTATE INVESTMENT TRBullish12/22/20080.84144400
Posted by at

Friday, December 19, 2008

Scan 19 Dec 08

Symbol TypeDateClose PriceVolume
APL INDUSTRIES BHDBearish12/19/20080.025345100
MOBIF BHDBearish12/19/20080.085730200
NAIM CENDERA HOLDINGS BHDBearish12/19/20081.75468600
STARHILL REAL ESTATE INVESTMENTBearish12/19/20080.711475700
TALAM CORPORATION BHDBearish12/19/20080.12171000
ALAM MARITIM RESOURCES BHDBullish12/19/20080.625620000
ASIAEP BHDBullish12/19/20080.07323100
ATURMAJU RESOURCES BHDBullish12/19/20080.67247700
CB INDUSTRIAL PRODUCT HOLDING BBullish12/19/20081.85268100
DNP HOLDINGS BHDBullish12/19/20080.71599200
ETI TECH CORPORATION BHDBullish12/19/20081.71615600
IOI PROPERTIES BHDBullish12/19/20082.02376900
KARAMBUNAI CORP BHDBullish12/19/20080.06304100
KLCC PROPERTY HOLDINGS BHDBullish12/19/20082.821813600
LIQUA HEALTH CORPORATION BHDBullish12/19/20080.03226100
MAA HOLDINGS BHDBullish12/19/20080.48553400
MALAYSIAN PLANTATIONS BHDBullish12/19/20081.692338900
MISC BHDBullish12/19/20088.71642900
PALETTE MULTIMEDIA BHDBullish12/19/20080.04170600
SCOMI GROUP BHDBullish12/19/20080.363722800
TANJONG PUBLIC LIMITED COMPANYBullish12/19/200813.7141200
TH PLANTATIONS BHDBullish12/19/20082.12297200
Posted by at

Thursday, December 18, 2008

Scan 18 Dec 08

Symbol TypeDateClose PriceVolume
ETI TECH CORPORATION BHDBearish12/18/20081.68512800
KARAMBUNAI CORP BHDBearish12/18/20080.055133900
MEGA FIRST CORPORATION BHDBearish12/18/20080.72128200
METRONIC GLOBAL BHDBearish12/18/20080.035270300
PENTAMASTER CORPORATION BHDBearish12/18/20080.155190000
APL INDUSTRIES BHDBullish12/18/20080.03119000
AXIS INCORPORATION BHDBullish12/18/20080.115417300
EQUINE CAPITAL BHDBullish12/18/20080.3351838200
FARLIM GROUP (M) BHDBullish12/18/20080.255135300
FOTRONICS CORPORATION BHDBullish12/18/20080.03701100
GENTING BHDBullish12/18/20083.7817235200
HIROTAKO HOLDINGS BHDBullish12/18/20080.51370200
IDAMAN UNGGUL BHDBullish12/18/20080.045155000
MALTON BHDBullish12/18/20080.31178000
NEXNEWS BHDBullish12/18/20081.1196800
NEXTNATION COMMUNICATION BHDBullish12/18/20080.04830200
RAMUNIA HOLDINGS BHDBullish12/18/20080.35525633100
SALCON BHDBullish12/18/20080.395249200
TENCO BHDBullish12/18/20080.64463900
TRADEWINDS CORPORATION BHDBullish12/18/20080.3452637000
WAH SEONG CORPORATION BHDBullish12/18/20081.03355500
Posted by at

Wednesday, December 17, 2008

Scan 17 Dec 08

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish12/17/20080.07163000
CAROTECH BHDBearish12/17/20080.205102500
FARLIM GROUP (M) BHDBearish12/17/20080.235154700
HIROTAKO HOLDINGS BHDBearish12/17/20080.505223000
INTELLIGENT EDGE TECHNOLOGIES BBearish12/17/20080.08523500
MISC BHDBearish12/17/20088.45106900
PAN MALAYSIAN INDUSTRIES BHDBearish12/17/20080.04736600
PJBUMI BHDBearish12/17/20080.3651618300
TANJONG PUBLIC LIMITED COMPANYBearish12/17/200813249400
TOWER REAL ESTATE INVESTMENT TRBearish12/17/20080.83165500
AXIS REAL ESTATE INVESTMENT TRUBullish12/17/20081180100
DATAPREP HOLDINGS BHDBullish12/17/20080.215665500
EASTERN & ORIENTAL BHDBullish12/17/20080.42747500
ETI TECH CORPORATION BHDBullish12/17/20081.72646100
GSB GROUP BHDBullish12/17/20080.04180100
JASA KITA BHDBullish12/17/20080.095187000
KARAMBUNAI CORP BHDBullish12/17/20080.06305000
LATEXX PARTNERS BHDBullish12/17/20080.451796500
MENANG CORPORATION (M) BHDBullish12/17/20080.19286800
PETRONAS GAS BHDBullish12/17/20089.8265300
POS MALAYSIA & SERVICES HOLDINGBullish12/17/20082.01236500
SUNRISE BHDBullish12/17/20081.35108900
Posted by at

Tuesday, December 16, 2008

Scan 16 Dec 08

Symbol TypeDateClose PriceVolume
CB INDUSTRIAL PRODUCT HOLDING BBearish12/16/20081.81101800
MITRAJAYA HOLDINGS BHDBearish12/16/20080.32202400
PROLEXUS BHDBearish12/16/20080.12155100
SARAWAK OIL PALMS BHDBearish12/16/20081.9103000
EASTERN PACIFIC INDUSTRIAL CORPBullish12/16/20080.97101000
HO WAH GENTING BHDBullish12/16/20080.205131200
I-POWER BHDBullish12/16/20080.13211000
JOTECH HOLDINGS BHDBullish12/16/20080.045423000
KUB MALAYSIA BHDBullish12/16/20080.26216000
QSR BRANDS BHDBullish12/16/20082.4230100
RAPID SYNERGY BHDBullish12/16/20081.73299000
STARHILL REAL ESTATE INVESTMENTBullish12/16/20080.74118200
SYMPHONY HOUSE BHDBullish12/16/20080.195135800
TH GROUP BHDBullish12/16/20080.68185000
UMW HOLDINGS BHDBullish12/16/20085217600
Posted by at

Monday, December 15, 2008

Scan 15 Dec 08

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish12/15/20081.01245700
ENG TEKNOLOGI HOLDINGS BHDBearish12/15/20080.75177000
GSB GROUP BHDBearish12/15/20080.035111000
HI-CITY BIOSCIENCE GROUP BHDBearish12/15/20080.295110500
HUNZA PROPERTIES BHDBearish12/15/20081.29145200
INS BIOSCIENCE BHDBearish12/15/20080.145369900
JERNEH ASIA BHDBearish12/15/20081.05101000
KULIM (M) BHDBearish12/15/20084.64313800
LINGKARAN TRANS KOTA HOLDINGS BBearish12/15/20081.8205400
MELEWAR INDUSTRIAL GROUP BHDBearish12/15/20080.51113900
PETRONAS GAS BHDBearish12/15/20089.5395800
YNH PROPERTY BHDBearish12/15/20081.17442700
ADVANCE SYNERGY BHDBullish12/15/20080.085489000
ASIAN PAC HOLDINGS BHDBullish12/15/20080.075174600
ASTRAL SUPREME BHDBullish12/15/20080.335465100
BORNEO OIL BHDBullish12/15/20080.11217000
CME GROUP BHDBullish12/15/20080.065700000
COASTAL CONTRACTS BHDBullish12/15/20081.03141000
ES CERAMICS TECHNOLOGY BHDBullish12/15/20080.145148000
JAKS RESOURCES BERHADBullish12/15/20080.412125000
KENCANA PETROLEUM BHDBullish12/15/20081.32803500
KNM GROUP BHDBullish12/15/20080.4231799300
KUMPULAN PERANGSANG SELANGOR BHBullish12/15/20081.451386300
LBI CAPITAL BHDBullish12/15/20080.585144000
MEMS TECHNOLOGY BHDBullish12/15/20080.0953579200
METACORP BHDBullish12/15/20080.49344700
MTD INFRAPERDANA BHDBullish12/15/20080.791179000
MUHIBBAH ENGINEERING (M) BHDBullish12/15/20080.925620500
PJI HOLDINGS BHDBullish12/15/20080.075682300
PUNCAK NIAGA HOLDINGS BHDBullish12/15/20082.48432300
TEBRAU TEGUH BHDBullish12/15/20080.431920200
TRANS-ASIA SHIPPING CORP BHDBullish12/15/20080.59129500
Posted by at

Friday, December 12, 2008

Scan 12 Dec 08

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish12/12/20080.07377000
ECOFUTURE BHD.Bearish12/12/20080.065209600
EVERGREEN FIBREBOARD BHDBearish12/12/20080.56272000
SARAWAK OIL PALMS BHDBearish12/12/20081.93249500
ASIATIC DEVELOPMENT BHDBullish12/12/20083.26531400
EKOVEST BHDBullish12/12/20081.08202100
GPA HOLDINGS BHDBullish12/12/20080.08158000
HIAP TECK VENTURE BHDBullish12/12/20080.62338600
HOCK SENG LEE BHDBullish12/12/20080.475159000
LAND & GENERAL BHDBullish12/12/20080.17290000
LBS BINA GROUP BHDBullish12/12/20080.235140900
PANTECH GROUP HOLDINGS BHDBullish12/12/20080.435299500
TRANSMILE GROUP BHDBullish12/12/20080.52201200
Posted by at

Thursday, December 11, 2008

Scan 11 Dec 08

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish12/11/20080.6891900
IOI PROPERTIES BHDBearish12/11/20082.13332800
MEDA INC. BHDBearish12/11/20080.08222000
BANDAR RAYA DEVELOPMENTS BHDBullish12/11/20081.06271700
BHS INDUSTRIES BHDBullish12/11/20080.35194300
EDEN INC. BHDBullish12/11/20080.32287000
FARLIM GROUP (M) BHDBullish12/11/20080.255109600
KUMPULAN HARTANAH SELANGOR BHDBullish12/11/20080.33591000
LIQUA HEALTH CORPORATION BHDBullish12/11/20080.04174000
NEXTNATION COMMUNICATION BHDBullish12/11/20080.04680100
PPB GROUP BHDBullish12/11/20088.65694300
RCE CAPITAL BHDBullish12/11/20080.355249000
RHB CAPITAL BHDBullish12/11/20083.8779700
TENAGA NASIONAL BHDBullish12/11/20086.055997200
TSR CAPITAL BHDBullish12/11/20080.97128500
VITROX CORPORATION BHDBullish12/11/20080.47115000
Posted by at

Wednesday, December 10, 2008

Scan 10 Dec 08

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish12/10/20080.345196700
BIO OSMO BHDBearish12/10/20080.065492800
DIGISTAR CORPORATION BHDBearish12/10/20080.06300000
HEXZA CORPORATION BHDBearish12/10/20080.48136500
MATRIX INTERNATIONAL BHDBearish12/10/20080.27120200
ASIAN PAC HOLDINGS BHDBullish12/10/20080.075494500
BURSA MALAYSIA BHDBullish12/10/20085.4650500
DPS RESOURCES BHDBullish12/10/20080.125129300
ECM LIBRA AVENUE BHDBullish12/10/20080.37160500
EON CAPITAL BHDBullish12/10/20082.97249400
IGB CORPORATION BHDBullish12/10/20081.25982600
INIX TECHNOLOGIES HOLDINGS BHDBullish12/10/20080.06455500
INSAS BHDBullish12/10/20080.31934000
KINSTEEL BHDBullish12/10/20080.432602600
KRETAM HOLDINGS BHDBullish12/10/20080.99114100
LITESPEED EDUCATION TECHNOLOGIEBullish12/10/20080.055220000
MALAYSIAN RESOURCES CORPORATIONBullish12/10/20080.7514646000
MINPLY HOLDINGS (M) BHDBullish12/10/20080.271018000
MK LAND HOLDINGS BHDBullish12/10/20080.162232800
PAN MALAYSIA CAPITAL BHDBullish12/10/20080.095272000
SINO HUA-AN INTERNATIONAL BHDBullish12/10/20080.2452975200
TIME ENGINEERING BHDBullish12/10/20080.105384800
TOP GLOVE CORPORATION BHDBullish12/10/20083.681301600
YLI HOLDINGS BHDBullish12/10/20080.54275500
Posted by at

Tuesday, December 9, 2008

Scan 9 Dec 08

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish12/9/20082.94727200
BRITISH AMERICAN TOBACCO (M) BHBearish12/9/200844216600
GPA HOLDINGS BHDBearish12/9/20080.0751400000
IGB CORPORATION BHDBearish12/9/20081.19535500
KFC HOLDINGS (M) BHDBearish12/9/20087.15133900
KPJ HEALTHCARE BHDBearish12/9/20082.7259200
SANICHI TECHNOLOGY BHDBearish12/9/20080.065192000
TECHNODEX BHDBearish12/9/20080.225143400
WINSUN TECHNOLOGIES BHDBearish12/9/20080.055277500
WTK HOLDINGS BHDBearish12/9/20080.9583800
YLI HOLDINGS BHDBearish12/9/20080.51295500
AXIS REAL ESTATE INVESTMENT TRUBullish12/9/20081.14147600
BERJAYA CORPORATION BHDBullish12/9/20080.5551250200
CHIN WELL HOLDINGS BHDBullish12/9/20080.71280000
DOLOMITE CORPORATION BHDBullish12/9/20080.23317100
FAST TRACK SOLUTION HLDGS BHDBullish12/9/20080.08105300
IRIS CORPORATION BHDBullish12/9/20080.095484800
JOHAN HOLDINGS BHDBullish12/9/20080.125141900
MALAYSIA AIRPORT HOLDINGS BHDBullish12/9/20082.14114700
OCTAGON CONSOLIDATED BHDBullish12/9/20080.76205800
PJ DEVELOPMENT HOLDINGS BHDBullish12/9/20080.475137000
PREMIUM NUTRIENTS BHDBullish12/9/20080.16199500
SARAWAK ENERGY BERHADBullish12/9/20082.26155700
SIME DARBY BHDBullish12/9/20085.13171500
TRANS-ASIA SHIPPING CORP BHDBullish12/9/20080.59100100
WAWASAN TKH HOLDINGS BHDBullish12/9/20080.14127600
ZELAN BHDBullish12/9/20080.782725600
Posted by at

Friday, December 5, 2008

Scan 5 Dec 08

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish12/5/20084.52726500
BINA GOODYEAR BHDBearish12/5/20080.45155100
FOTRONICS CORPORATION BHDBearish12/5/20080.02133800
KNM GROUP BHDBearish12/5/20080.42570419296
MALAYSIA BUILDING SOCIETY BHDBearish12/5/20080.77172900
MEMS TECHNOLOGY BHDBearish12/5/20080.065239000
PETRONAS DAGANGAN BHDBearish12/5/20086.8852700
QL RESOURCES BHDBearish12/5/20082.25239500
SUNWAY INFRASTRUCTURE BHDBearish12/5/20080.19957000
TAMCO CORPORATE HOLDINGS BHDBearish12/5/20080.325200000
FRONTKEN CORPORATION BHDBullish12/5/20080.2852069500
GLOBETRONICS TECHNOLOGY BHDBullish12/5/20080.15103000
KARAMBUNAI CORP BHDBullish12/5/20080.06285100
PETRONAS GAS BHDBullish12/5/20089.8921400
RANHILL BHDBullish12/5/20080.682214900
TIME DOTCOM BHDBullish12/5/20080.245870300
Posted by at

Thursday, December 4, 2008

Scan 4 Dec 08

Symbol TypeDateClose PriceVolume
APB RESOURCES BHDBearish12/4/20080.7241600
BONIA CORPORATION BHDBearish12/4/20081.15135300
DIALOG GROUP BHDBearish12/4/20080.82481400
EASTERN PACIFIC INDUSTRIAL CORPBearish12/4/20080.895180900
FRONTKEN CORPORATION BHDBearish12/4/20080.265168500
HIAP TECK VENTURE BHDBearish12/4/20080.5951463800
JADI IMAGING HOLDINGS BHDBearish12/4/20080.095167900
LBI CAPITAL BHDBearish12/4/20080.57128000
METACORP BHDBearish12/4/20080.48262500
PPB GROUP BHDBearish12/4/20088.35604600
SILVER BIRD GROUP BHDBearish12/4/20080.945107000
FOTRONICS CORPORATION BHDBullish12/4/20080.03400100
ISYODA CORPORATION BHDBullish12/4/20080.645114000
LCL CORPORATION BHDBullish12/4/20080.705446400
NEPLINE BHDBullish12/4/20080.06140000
PROGRESSIVE IMPACT CORPORATIONBullish12/4/20080.4310211400
SAPURACREST PETROLEUM BHDBullish12/4/20080.705318600
Posted by at
Subscribe to: Posts (Atom)