MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-04-220.14260100
BIGBearish2026-04-220.505200
GUHBearish2026-04-220.27133400
MENANGBearish2026-04-220.64514400
MYTECHBearish2026-04-220.25517100
RHONEMABearish2026-04-220.6556000
AJIYABullish2026-04-221.0114200
ASTROBullish2026-04-220.0722967100
BDBBullish2026-04-220.22137800
BSLCORPBullish2026-04-220.02307200
ELSOFTBullish2026-04-220.2535200
GKENTBullish2026-04-220.285571700
HHGROUPBullish2026-04-220.0713132100
INNOBullish2026-04-221.96204900
SCGMBullish2026-04-220.4831700
SWKPLNTBullish2026-04-223.7377200
Posted by at

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-04-211271400
CGBBearish2026-04-210.8914743500
COMPLETBearish2026-04-211.08470100
DRBHCOMBearish2026-04-211.141874600
ELSOFTBearish2026-04-210.245237600
GKENTBearish2026-04-210.27580200
MSCBearish2026-04-211.892550900
SIGNBearish2026-04-211.3447100
SNCBearish2026-04-210.175946600
AMBANKBullish2026-04-216.375183900
CFMBullish2026-04-210.07357100
KSLBullish2026-04-212.98885400
MAYBANKBullish2026-04-2111.3613521700
PETGASBullish2026-04-2118.28155900
TOMYPAKBullish2026-04-210.145148500
Posted by at

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
ALCOMBearish2026-04-200.7517700
BDBBearish2026-04-200.1952200
CJCENBearish2026-04-200.15511000
CYPARKBearish2026-04-200.732474400
HHGROUPBearish2026-04-200.05299500
MAA.KLBearish2026-04-200.16567800
PANTECHBearish2026-04-200.65614600
SCGMBearish2026-04-200.46583000
TOMYPAKBearish2026-04-200.1427700
AJIYABullish2026-04-201.0244400
BJTOTOBullish2026-04-201.271056800
COMPLETBullish2026-04-201.227400
DIGIBullish2026-04-203.022219500
DOMINANBullish2026-04-200.7810200
GLOTECBullish2026-04-200.945385800
NOVABullish2026-04-200.3567100
PBBANKBullish2026-04-204.6926773600
PHARMABullish2026-04-200.2410717500
SIMEBullish2026-04-202.296680900
SNCBullish2026-04-200.18153200
TIMECOMBullish2026-04-206.04620400
TMBullish2026-04-2073740900
Posted by at

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-04-160.8354000
CFMBearish2026-04-160.06540800
COMFORTBearish2026-04-160.15196600
DAYANGBearish2026-04-161.872438900
HEKTARBearish2026-04-160.435537600
IOICORPBearish2026-04-164.284975600
KRETAMBearish2026-04-160.6573000
KSLBearish2026-04-162.91266400
MGRCBearish2026-04-160.1957000
YENHERBearish2026-04-160.7648500
YINSONBearish2026-04-162.256192000
BDBBullish2026-04-160.249500
BIMBBullish2026-04-162.39590600
CGBBullish2026-04-160.89512772000
DIGIBullish2026-04-162.991789300
ELSOFTBullish2026-04-160.255310000
HIGHTECBullish2026-04-160.68000
KRONOBullish2026-04-160.1053987900
N2NBullish2026-04-160.3265200
RAMSSOLBullish2026-04-160.8153963700
SENTRALBullish2026-04-160.71280800
SPSETIABullish2026-04-160.894725300
Posted by at

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume
BDBBearish2026-04-150.2162600
CGBBearish2026-04-150.8914199400
COMPLETBearish2026-04-151.1431900
CSCENICBearish2026-04-150.44205600
DIGIBearish2026-04-152.946236900
ELSOFTBearish2026-04-150.24547000
HEXTARBearish2026-04-150.785232700
PHARMABearish2026-04-150.2419159900
SEEHUPBearish2026-04-150.6255000
3ABullish2026-04-150.6855000
CEKDBullish2026-04-150.281000
DANCOBullish2026-04-150.355185100
GCAPBullish2026-04-150.16204800
GCBBullish2026-04-150.8259403600
HHGROUPBullish2026-04-150.06454000
HLCAPBullish2026-04-153.2616500
HLFGBullish2026-04-1518.62101900
HWATAIBullish2026-04-150.4217700
POHUATBullish2026-04-150.77533100
SAMCHEMBullish2026-04-150.422255000
TEOSENGBullish2026-04-150.895472000
Posted by at

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-04-140.0751783500
DOMINANBearish2026-04-140.7452500
GCAPBearish2026-04-140.155842500
HLCAPBearish2026-04-143.2319100
HWATAIBearish2026-04-140.431900
KLKBearish2026-04-1421.46546400
KOSSANBearish2026-04-141.123668700
MAYBULKBearish2026-04-140.38566300
RAMSSOLBearish2026-04-140.87177300
SURIABearish2026-04-141.3143500
TAANNBearish2026-04-145.43494900
CABBullish2026-04-140.505688500
CIMB.KLBullish2026-04-147.5515008100
COMPLETBullish2026-04-141.191100
FLBHDBullish2026-04-140.21100000
FPIBullish2026-04-140.995210500
INNATUREBullish2026-04-140.18137100
INSAS.KLBullish2026-04-140.83535500
MUHIBAHBullish2026-04-140.52791500
WONGBullish2026-04-140.141400
Posted by at

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-04-130.0717473600
INNOBearish2026-04-131.94121800
INSAS.KLBearish2026-04-130.825260000
LIONINDBearish2026-04-130.145392600
PPBBearish2026-04-1311.96668700
PWFBearish2026-04-130.73147600
REVENUEBearish2026-04-130.0575200
SOPBearish2026-04-134.64145700
TSHBearish2026-04-131.362892100
CARIMINBullish2026-04-130.45342100
DAYANGBullish2026-04-131.966387500
HEXTARBullish2026-04-130.822765600
JAYCORPBullish2026-04-130.23516000
LHIBullish2026-04-130.72247800
PARAMONBullish2026-04-13162300
SCGMBullish2026-04-130.48575000
SUNCONBullish2026-04-136.752958000
TENAGABullish2026-04-1314.183744900
VSBullish2026-04-130.1845459700
XLBullish2026-04-130.662457600
Posted by at

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-04-100.5058100
DAYANGBearish2026-04-101.912147700
HEXTARBearish2026-04-100.793794400
SIMEPLTBearish2026-04-105.9912982400
SNCBearish2026-04-100.18187000
TAFIBearish2026-04-100.631900
CGBBullish2026-04-100.89513526600
HARBOURBullish2026-04-101.3317500
HEKTARBullish2026-04-100.445697300
HLBANKBullish2026-04-1022.081514300
INSAS.KLBullish2026-04-100.835160600
IOIPGBullish2026-04-103.639669500
JFTECHBullish2026-04-100.465919600
KGBBullish2026-04-1052090100
LBSBullish2026-04-100.465359400
LUXCHEMBullish2026-04-100.355263000
MRDIYBullish2026-04-101.586596500
NAIMBullish2026-04-100.65556000
PWFBullish2026-04-100.752600
SKPRESBullish2026-04-100.3751511100
TMCLIFEBullish2026-04-100.4912600
VSTECSBullish2026-04-104.89759600
Posted by at

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume
BJTOTOBearish2026-04-091.261300700
BSLCORPBearish2026-04-090.015170000
JFTECHBearish2026-04-090.445331400
KUBBearish2026-04-090.9963000
LUXCHEMBearish2026-04-090.35697600
RUBEREXBearish2026-04-090.0822200
SCNWOLFBearish2026-04-090.4362400
TASHINBearish2026-04-090.22000
AMEBullish2026-04-091.4641200
AYSBullish2026-04-090.21542600
BAUTOBullish2026-04-090.9052171400
DPHARMABullish2026-04-091.31210600
E&OBullish2026-04-090.69158900
ECOWLDBullish2026-04-092.052518400
GAMUDABullish2026-04-093.9918110700
KERJAYABullish2026-04-092.27877800
SIMEPROPBullish2026-04-091.273443100
SUNWAYBullish2026-04-095.125237800
UCHITECBullish2026-04-092.6307700
Posted by at

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume
DIALOGBearish2026-04-082.1632073400
GETSBearish2026-04-080.12588000
JTIASABearish2026-04-081.154289500
RGTBHDBearish2026-04-080.17394500
RLBearish2026-04-080.2754473800
SWKPLNTBearish2026-04-083.59413800
THPLANTBearish2026-04-080.6151368500
AXREITBullish2026-04-081.982138800
BJTOTOBullish2026-04-081.28334600
BURSABullish2026-04-088.73319300
DATAPRPBullish2026-04-080.0820282800
DOMINANBullish2026-04-080.7854100
GENMBullish2026-04-081.831888600
IGBCRBullish2026-04-080.6408900
KIPREITBullish2026-04-080.861422800
KSLBullish2026-04-082.99228000
MAXISBullish2026-04-083.571180900
MENANGBullish2026-04-080.67175000
MFLOURBullish2026-04-080.582972000
MSCBullish2026-04-081.951207400
PADINIBullish2026-04-081.6296600
PAVREITBullish2026-04-081.773489000
QESBullish2026-04-080.375996200
SALUTEBullish2026-04-080.123506100
SCNWOLFBullish2026-04-080.44123200
SEDANIABullish2026-04-080.0852792600
SHANGBullish2026-04-081.7120400
SUNREITBullish2026-04-082.312902600
TASCOBullish2026-04-080.3951800
TOMEIBullish2026-04-081.9279400
TWRREITBullish2026-04-080.3223100
UWCBullish2026-04-084.243312500
Posted by at

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-04-070.893055100
MSCBearish2026-04-071.871286000
SCNWOLFBearish2026-04-070.43558000
SIGNBearish2026-04-071.3311400
TELADANBearish2026-04-070.81554200
ABLEGLOBBullish2026-04-071.56427500
CJCENBullish2026-04-070.16514600
CTOSBullish2026-04-070.6154273100
DIGIBullish2026-04-073.062158200
HPMTBullish2026-04-070.15515000
MAGNUMBullish2026-04-071.24303900
MAHSINGBullish2026-04-070.9955572100
MATRIXBullish2026-04-071.3372500
RGTBHDBullish2026-04-070.193200
SUCCESSBullish2026-04-070.5761000
SWKPLNTBullish2026-04-073.67299200
TASHINBullish2026-04-070.20516300
TOMYPAKBullish2026-04-070.17149900
TRIMODEBullish2026-04-070.15700
UOADEVBullish2026-04-071.83412000
YNHPROPBullish2026-04-070.235372500
Posted by at

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-04-060.2119600
GUHBearish2026-04-060.27524500
KGBBearish2026-04-064.91359400
PCHEMBearish2026-04-065.7527046300
PESTECHBearish2026-04-060.0651754000
BDBBullish2026-04-060.2110000
BONIABullish2026-04-060.87553200
GENTINGBullish2026-04-062.321855500
GKENTBullish2026-04-060.31700
HOMERIZBullish2026-04-060.412700
IJMBullish2026-04-062.365578200
MICROLNBullish2026-04-060.081000
NGGBBullish2026-04-060.792755800
PRESTARBullish2026-04-060.305200000
RANHILLBullish2026-04-061.74800800
RESINTCBullish2026-04-060.464000
SCNWOLFBullish2026-04-060.4420000
SOLUTNBullish2026-04-060.0745600
WCTBullish2026-04-060.3754375600
YBSBullish2026-04-060.19516700
Posted by at

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-04-020.416700
D&OBearish2026-04-020.452939900
DATAPRPBearish2026-04-020.065641000
DAYANGBearish2026-04-021.867253900
KENANGABearish2026-04-020.815184700
TALIWRKBearish2026-04-020.385119000
TRIMODEBearish2026-04-020.14548000
UTDPLTBearish2026-04-02341277200
ATAIMSBullish2026-04-020.105497200
AWCBullish2026-04-020.49200900
BIMBBullish2026-04-022.41270700
BPPLASBullish2026-04-020.6753400
BSLCORPBullish2026-04-020.0212572800
HLCAPBullish2026-04-023.2813200
HTPADUBullish2026-04-021.47490100
LUXCHEMBullish2026-04-020.36206800
MAA.KLBullish2026-04-020.1744000
MCEMENTBullish2026-04-026.613074300
MSCBullish2026-04-021.932203600
MUDABullish2026-04-020.84576000
PELIKANBullish2026-04-020.105120200
SCIENTXBullish2026-04-023.5522500
SIGNBullish2026-04-021.3822000
Posted by at

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume
GCBBearish2026-04-010.752673300
HHGROUPBearish2026-04-010.0553988600
YENHERBearish2026-04-010.7615000
YNHPROPBearish2026-04-010.225534000
CYPARKBullish2026-04-010.717186000
KOBAYBullish2026-04-011.43653200
MBSBBullish2026-04-010.672471000
MPIBullish2026-04-0129.96107000
OPTIMAXBullish2026-04-010.525452900
PHARMABullish2026-04-010.2637672100
PTRANSBullish2026-04-010.235616300
SCNWOLFBullish2026-04-010.4530000
UNISEMBullish2026-04-012.68470600
Posted by at
Subscribe to: Comments (Atom)