| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Bearish | 1/19/2009 | 3.84 | 614300 |
| ASTRO ALL ASIA NETWORKS PLC | Bearish | 1/19/2009 | 2.22 | 276900 |
| BHS INDUSTRIES BHD | Bearish | 1/19/2009 | 0.36 | 306900 |
| DATAPREP HOLDINGS BHD | Bearish | 1/19/2009 | 0.195 | 401100 |
| EDEN INC. BHD | Bearish | 1/19/2009 | 0.33 | 1165400 |
| GPA HOLDINGS BHD | Bearish | 1/19/2009 | 0.085 | 698900 |
| HOVID BHD | Bearish | 1/19/2009 | 0.155 | 676400 |
| IGB CORPORATION BHD | Bearish | 1/19/2009 | 1.44 | 321800 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 1/19/2009 | 0.345 | 1227000 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 1/19/2009 | 1.45 | 386700 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 1/19/2009 | 0.445 | 402400 |
| LION CORPORATION BHD | Bearish | 1/19/2009 | 0.21 | 461200 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 1/19/2009 | 0.36 | 445000 |
| MAA HOLDINGS BHD | Bearish | 1/19/2009 | 0.45 | 284400 |
| MISC BHD | Bearish | 1/19/2009 | 8.6 | 302000 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 1/19/2009 | 1.03 | 111000 |
| OSK HOLDINGS BHD | Bearish | 1/19/2009 | 1 | 205700 |
| RALCO CORPORATION BHD | Bearish | 1/19/2009 | 0.485 | 494900 |
| SALCON BHD | Bearish | 1/19/2009 | 0.395 | 331000 |
| SCOPE INDUSTRIES BHD | Bearish | 1/19/2009 | 0.03 | 220000 |
| WAH SEONG CORPORATION BHD | Bearish | 1/19/2009 | 1 | 120100 |
| ZELAN BHD | Bearish | 1/19/2009 | 0.82 | 1363300 |
| BANDAR RAYA DEVELOPMENTS BHD | Bullish | 1/19/2009 | 1.01 | 357800 |
| SIME DARBY BHD | Bullish | 1/19/2009 | 5.4 | 2658700 |
| SUNWAY HOLDINGS INCORPORATED BH | Bullish | 1/19/2009 | 0.77 | 190500 |
Monday, January 19, 2009
Scan 19 Jan 09
