Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CME GROUP BHD | Bearish | 3/31/2009 | 0.055 | 150000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/31/2009 | 0.055 | 686200 |
FITTERS DIVERSIFIED BHD | Bearish | 3/31/2009 | 0.39 | 100100 |
I-POWER BHD | Bearish | 3/31/2009 | 0.115 | 352000 |
KIMBLE CORPORATION BHD | Bearish | 3/31/2009 | 0.005 | 434200 |
KUB MALAYSIA BHD | Bearish | 3/31/2009 | 0.28 | 442000 |
TANJUNG OFFSHORE BHD | Bearish | 3/31/2009 | 0.74 | 317000 |
UMW HOLDINGS BHD | Bearish | 3/31/2009 | 5.25 | 694300 |
WILLOWGLEN MSC BHD | Bearish | 3/31/2009 | 0.19 | 120000 |
YINSON HOLDINGS BHD | Bearish | 3/31/2009 | 0.45 | 104500 |
ACOUSTECH BHD | Bullish | 3/31/2009 | 0.69 | 161000 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 3/31/2009 | 0.75 | 582000 |
BHS INDUSTRIES BHD | Bullish | 3/31/2009 | 0.375 | 108000 |
EQUATOR LIFE SCIENCE BHD | Bullish | 3/31/2009 | 0.03 | 163600 |
GULA PERAK BHD | Bullish | 3/31/2009 | 0.045 | 4654700 |
HAP SENG CONSOLIDATED BHD | Bullish | 3/31/2009 | 1.9 | 286900 |
JOTECH HOLDINGS BHD | Bullish | 3/31/2009 | 0.045 | 200000 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 3/31/2009 | 3.1 | 1754700 |
NAIM INDAH CORPORATION BHD | Bullish | 3/31/2009 | 0.04 | 176100 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/31/2009 | 0.045 | 105200 |
RANHILL BHD | Bullish | 3/31/2009 | 0.73 | 793600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, March 31, 2009
Scan 31 Mar 09
Monday, March 30, 2009
Scan 30 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 3/30/2009 | 0.93 | 1166600 |
BERJAYA SPORTS TOTO BHD | Bearish | 3/30/2009 | 4.6 | 800900 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 3/30/2009 | 2.45 | 171200 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 3/30/2009 | 3 | 505000 |
NOVA MSC BHD | Bearish | 3/30/2009 | 0.045 | 194000 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 3/30/2009 | 0.04 | 118000 |
RANHILL BHD | Bearish | 3/30/2009 | 0.705 | 1260400 |
SALCON BHD | Bearish | 3/30/2009 | 0.325 | 276600 |
ATRIUM REAL ESTATE INVESTMENT T | Bullish | 3/30/2009 | 0.61 | 512400 |
DVM TECHNOLOGY BHD | Bullish | 3/30/2009 | 0.07 | 105100 |
FORMIS RESOURCES BHD | Bullish | 3/30/2009 | 0.8 | 324300 |
MALAYSIAN PLANTATIONS BHD | Bullish | 3/30/2009 | 1.72 | 4053200 |
RHB CAPITAL BHD | Bullish | 3/30/2009 | 3.56 | 596200 |
Friday, March 27, 2009
Scan 27 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BCT TECHNOLOGY BHD | Bearish | 3/27/2009 | 0.03 | 134000 |
JOTECH HOLDINGS BHD | Bearish | 3/27/2009 | 0.04 | 115300 |
LATEXX PARTNERS BHD | Bearish | 3/27/2009 | 0.54 | 327000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 3/27/2009 | 0.56 | 176400 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 3/27/2009 | 3.04 | 811900 |
MMC CORPORATION BHD | Bullish | 3/27/2009 | 1.47 | 3771400 |
OPENSYS (M) BHD | Bullish | 3/27/2009 | 0.07 | 182100 |
ORIENTAL HOLDINGS BHD | Bullish | 3/27/2009 | 4.38 | 100400 |
SUNRISE BHD | Bullish | 3/27/2009 | 0.98 | 3380400 |
TH GROUP BHD | Bullish | 3/27/2009 | 0.745 | 651100 |
Thursday, March 26, 2009
Scan 26 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA LAND BHD | Bearish | 3/26/2009 | 2.91 | 137100 |
SARAWAK CONCRETE INDUSTRIES BHD | Bearish | 3/26/2009 | 0.265 | 239700 |
TENAGA NASIONAL BHD | Bearish | 3/26/2009 | 6.1 | 6730100 |
TOP GLOVE CORPORATION BHD | Bearish | 3/26/2009 | 4.78 | 288300 |
ETI TECH CORPORATION BHD | Bullish | 3/26/2009 | 1.54 | 424900 |
FTEC RESOURCES BHD | Bullish | 3/26/2009 | 0.04 | 223600 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 3/26/2009 | 0.035 | 120000 |
LATEXX PARTNERS BHD | Bullish | 3/26/2009 | 0.55 | 177000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 3/26/2009 | 2.06 | 222400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 3/26/2009 | 2.65 | 284200 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 3/26/2009 | 0.57 | 110400 |
METRONIC GLOBAL BHD | Bullish | 3/26/2009 | 0.04 | 115300 |
NAM FATT CORPORATION BHD | Bullish | 3/26/2009 | 0.19 | 379200 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 3/26/2009 | 2.96 | 483400 |
RANHILL BHD | Bullish | 3/26/2009 | 0.765 | 1451800 |
SCOMI ENGINEERING BHD | Bullish | 3/26/2009 | 0.52 | 145200 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 3/26/2009 | 0.73 | 953600 |
YTL POWER INTERNATIONAL BHD | Bullish | 3/26/2009 | 1.93 | 3904500 |
Wednesday, March 25, 2009
Scan 25 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BHS INDUSTRIES BHD | Bearish | 3/25/2009 | 0.36 | 155000 |
FTEC RESOURCES BHD | Bearish | 3/25/2009 | 0.035 | 188000 |
GULA PERAK BHD | Bearish | 3/25/2009 | 0.04 | 4663000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 3/25/2009 | 1.69 | 2883700 |
THE MEDIA SHOPPE BHD | Bearish | 3/25/2009 | 0.03 | 786100 |
AWC FACILITY SOLUTIONS BHD | Bullish | 3/25/2009 | 0.12 | 140100 |
I-POWER BHD | Bullish | 3/25/2009 | 0.125 | 338000 |
JOHAN HOLDINGS BHD | Bullish | 3/25/2009 | 0.2 | 3108400 |
KIAN JOO CAN FACTORY BHD | Bullish | 3/25/2009 | 1.19 | 193800 |
KULIM (M) BHD | Bullish | 3/25/2009 | 4.9 | 150400 |
MEDA INC. BHD | Bullish | 3/25/2009 | 0.09 | 160000 |
MENANG CORPORATION (M) BHD | Bullish | 3/25/2009 | 0.165 | 262400 |
PETRONAS DAGANGAN BHD | Bullish | 3/25/2009 | 7.65 | 524700 |
PJBUMI BHD | Bullish | 3/25/2009 | 0.37 | 2301000 |
PPB GROUP BHD | Bullish | 3/25/2009 | 9.8 | 1848200 |
PUBLIC BANK BHD | Bullish | 3/25/2009 | 7.4 | 6097100 |
SALCON BHD | Bullish | 3/25/2009 | 0.34 | 116100 |
VTI VINTAGE BHD | Bullish | 3/25/2009 | 0.105 | 202100 |
Tuesday, March 24, 2009
Scan 24 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY CAPITAL BHD | Bearish | 3/24/2009 | 0.595 | 129100 |
DIGISTAR CORPORATION BHD | Bearish | 3/24/2009 | 0.055 | 140000 |
DVM TECHNOLOGY BHD | Bearish | 3/24/2009 | 0.055 | 270000 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 3/24/2009 | 0.87 | 160000 |
NOVA MSC BHD | Bearish | 3/24/2009 | 0.045 | 130100 |
RUBBEREX CORPORATION (M) BHD | Bearish | 3/24/2009 | 1.19 | 100100 |
SELANGOR DREDGING BHD | Bearish | 3/24/2009 | 0.405 | 125500 |
AKN TECHNOLOGY BHD | Bullish | 3/24/2009 | 0.125 | 215400 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 3/24/2009 | 0.98 | 128900 |
IOI PROPERTIES BHD | Bullish | 3/24/2009 | 2.6 | 347500 |
JAKS RESOURCES BERHAD | Bullish | 3/24/2009 | 0.38 | 1719900 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 3/24/2009 | 2.91 | 191900 |
KWANTAS CORPORATION BHD | Bullish | 3/24/2009 | 1.79 | 116000 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 3/24/2009 | 4 | 270900 |
MALAYSIAN PLANTATIONS BHD | Bullish | 3/24/2009 | 1.72 | 5574100 |
MARCO HOLDINGS BHD | Bullish | 3/24/2009 | 0.09 | 140000 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bullish | 3/24/2009 | 0.53 | 470000 |
RESORTS WORLD BHD | Bullish | 3/24/2009 | 1.99 | 44497700 |
SAPURACREST PETROLEUM BHD | Bullish | 3/24/2009 | 0.76 | 5662900 |
SIME DARBY BHD | Bullish | 3/24/2009 | 5.8 | 9311000 |
SYMPHONY HOUSE BHD | Bullish | 3/24/2009 | 0.19 | 630900 |
TDM BHD | Bullish | 3/24/2009 | 1.47 | 119300 |
Monday, March 23, 2009
Scan 23 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CLASSIC SCENIC BHD | Bearish | 3/23/2009 | 0.33 | 175100 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 3/23/2009 | 0.56 | 585500 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 3/23/2009 | 2.95 | 1253100 |
PJBUMI BHD | Bearish | 3/23/2009 | 0.35 | 2638000 |
RELIANCE PACIFIC BHD | Bearish | 3/23/2009 | 0.4 | 151000 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/23/2009 | 1.2 | 176000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 3/23/2009 | 0.545 | 376500 |
AMALGAMATED CONTAINERS BHD | Bullish | 3/23/2009 | 3.92 | 1676200 |
AMDB BHD | Bullish | 3/23/2009 | 0.1 | 739600 |
AMMB HOLDINGS BHD | Bullish | 3/23/2009 | 2.57 | 5991300 |
ANN JOO RESOURCES BHD | Bullish | 3/23/2009 | 1.14 | 467000 |
ASIATIC DEVELOPMENT BHD | Bullish | 3/23/2009 | 4.2 | 1478700 |
BATU KAWAN BHD | Bullish | 3/23/2009 | 8.05 | 146500 |
BIMB HOLDINGS BHD | Bullish | 3/23/2009 | 0.795 | 145700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 3/23/2009 | 6.55 | 9930050 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 3/23/2009 | 0.01 | 540000 |
DAMANSARA REALTY BHD | Bullish | 3/23/2009 | 0.145 | 3560400 |
DIALOG GROUP BHD | Bullish | 3/23/2009 | 0.845 | 3145500 |
DRB-HICOM BHD | Bullish | 3/23/2009 | 0.695 | 483900 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 3/23/2009 | 1.26 | 192500 |
EDEN INC. BHD | Bullish | 3/23/2009 | 0.305 | 2364600 |
EON CAPITAL BHD | Bullish | 3/23/2009 | 2.89 | 254600 |
EQUINE CAPITAL BHD | Bullish | 3/23/2009 | 0.34 | 1419300 |
FABER GROUP BHD | Bullish | 3/23/2009 | 0.715 | 250500 |
FTEC RESOURCES BHD | Bullish | 3/23/2009 | 0.045 | 287200 |
GULA PERAK BHD | Bullish | 3/23/2009 | 0.05 | 1418500 |
HIAP TECK VENTURE BHD | Bullish | 3/23/2009 | 0.64 | 193000 |
HO WAH GENTING BHD | Bullish | 3/23/2009 | 0.16 | 456100 |
HONG LEONG BANK BHD | Bullish | 3/23/2009 | 5.3 | 190400 |
IDAMAN UNGGUL BHD | Bullish | 3/23/2009 | 0.05 | 453500 |
IJM PLANTATIONS BHD | Bullish | 3/23/2009 | 2.09 | 2158300 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 3/23/2009 | 0.175 | 460000 |
IRIS CORPORATION BHD | Bullish | 3/23/2009 | 0.085 | 2993400 |
KINSTEEL BHD | Bullish | 3/23/2009 | 0.4 | 1970200 |
KUB MALAYSIA BHD | Bullish | 3/23/2009 | 0.305 | 5753100 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 3/23/2009 | 0.345 | 781500 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 3/23/2009 | 0.44 | 975500 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 3/23/2009 | 0.25 | 13398200 |
MALAYAN BANKING BHD | Bullish | 3/23/2009 | 4.58 | 4531600 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 3/23/2009 | 0.715 | 141900 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 3/23/2009 | 0.87 | 17355700 |
MECHMAR CORPORATION (M) BHD | Bullish | 3/23/2009 | 0.07 | 591900 |
MISC BHD | Bullish | 3/23/2009 | 8.35 | 599900 |
MK LAND HOLDINGS BHD | Bullish | 3/23/2009 | 0.17 | 8742900 |
MULPHA INTERNATIONAL BHD | Bullish | 3/23/2009 | 0.305 | 13838100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/23/2009 | 1.06 | 312100 |
NAIM CENDERA HOLDINGS BHD | Bullish | 3/23/2009 | 1.15 | 100100 |
PLUS EXPRESSWAYS BHD | Bullish | 3/23/2009 | 2.93 | 4966500 |
PROTON HOLDINGS BHD | Bullish | 3/23/2009 | 1.61 | 1044700 |
SAAG CONSOLIDATED (M) BHD | Bullish | 3/23/2009 | 0.185 | 4946200 |
SOUTHERN STEEL BHD | Bullish | 3/23/2009 | 1.18 | 105500 |
TALAM CORPORATION BHD | Bullish | 3/23/2009 | 0.045 | 570800 |
TANJUNG OFFSHORE BHD | Bullish | 3/23/2009 | 0.8 | 792100 |
TEBRAU TEGUH BHD | Bullish | 3/23/2009 | 0.415 | 8689300 |
TENAGA NASIONAL BHD | Bullish | 3/23/2009 | 6.25 | 4283800 |
TIME DOTCOM BHD | Bullish | 3/23/2009 | 0.235 | 3660400 |
TIME ENGINEERING BHD | Bullish | 3/23/2009 | 0.09 | 1833900 |
TRADEWINDS CORPORATION BHD | Bullish | 3/23/2009 | 0.38 | 3015700 |
TRANSMILE GROUP BHD | Bullish | 3/23/2009 | 0.59 | 1003800 |
UNISEM (M) BHD | Bullish | 3/23/2009 | 0.53 | 784800 |
WAH SEONG CORPORATION BHD | Bullish | 3/23/2009 | 1.22 | 716100 |
YLI HOLDINGS BHD | Bullish | 3/23/2009 | 0.63 | 154900 |
ZELAN BHD | Bullish | 3/23/2009 | 0.58 | 12946600 |
Friday, March 20, 2009
Scan 20 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ECOFIRST CONSOLIDATED BHD | Bearish | 3/20/2009 | 0.12 | 179700 |
KARYON INDUSTRIES BHD | Bearish | 3/20/2009 | 0.12 | 136000 |
LINEAR CORPORATION BHD | Bearish | 3/20/2009 | 0.105 | 405000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 3/20/2009 | 2.4 | 522000 |
ALAM MARITIM RESOURCES BHD | Bullish | 3/20/2009 | 0.71 | 176700 |
BORNEO OIL BHD | Bullish | 3/20/2009 | 0.115 | 348900 |
BOUSTEAD HOLDINGS BHD | Bullish | 3/20/2009 | 3.1 | 249500 |
DIGI.COM BHD | Bullish | 3/20/2009 | 21.5 | 582700 |
EKSONS CORPORATION BHD | Bullish | 3/20/2009 | 0.505 | 147500 |
GAMUDA BHD | Bullish | 3/20/2009 | 1.95 | 1742000 |
HIROTAKO HOLDINGS BHD | Bullish | 3/20/2009 | 0.58 | 334000 |
HUBLINE BHD | Bullish | 3/20/2009 | 0.195 | 211300 |
IGB CORPORATION BHD | Bullish | 3/20/2009 | 1.41 | 646600 |
KENCANA PETROLEUM BHD | Bullish | 3/20/2009 | 1.1 | 6323600 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 3/20/2009 | 3.02 | 270600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 3/20/2009 | 1.33 | 283300 |
LAND & GENERAL BHD | Bullish | 3/20/2009 | 0.165 | 392500 |
LION INDUSTRIES CORPORATION BHD | Bullish | 3/20/2009 | 0.595 | 887500 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 3/20/2009 | 2.57 | 128800 |
MULTI VEST RESOURCES BHD | Bullish | 3/20/2009 | 0.36 | 105000 |
NTPM HOLDINGS BHD | Bullish | 3/20/2009 | 0.5 | 467000 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/20/2009 | 0.095 | 2765200 |
PELIKAN INT.CORPORATION BHD | Bullish | 3/20/2009 | 0.7 | 3993600 |
PETRA PERDANA BHD | Bullish | 3/20/2009 | 1.38 | 389100 |
PETRONAS GAS BHD | Bullish | 3/20/2009 | 9.75 | 918800 |
RAMUNIA HOLDINGS BHD | Bullish | 3/20/2009 | 0.28 | 2486400 |
SCOMI GROUP BHD | Bullish | 3/20/2009 | 0.31 | 2711600 |
SURIA CAPITAL HOLDINGS BHD | Bullish | 3/20/2009 | 0.655 | 123500 |
UMW HOLDINGS BHD | Bullish | 3/20/2009 | 5.3 | 175300 |
UNICO-DESA PLANTATIONS BHD | Bullish | 3/20/2009 | 0.605 | 193000 |
YI-LAI BHD | Bullish | 3/20/2009 | 0.54 | 110000 |
Thursday, March 19, 2009
Scan 19 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
HEXZA CORPORATION BHD | Bearish | 3/19/2009 | 0.36 | 118000 |
JOHAN HOLDINGS BHD | Bearish | 3/19/2009 | 0.15 | 101100 |
SANICHI TECHNOLOGY BHD | Bearish | 3/19/2009 | 0.055 | 300200 |
VTI VINTAGE BHD | Bearish | 3/19/2009 | 0.095 | 440000 |
WAH SEONG CORPORATION BHD | Bearish | 3/19/2009 | 1.16 | 154500 |
AIRASIA BHD | Bullish | 3/19/2009 | 0.96 | 4570500 |
ASTRO ALL ASIA NETWORKS PLC | Bullish | 3/19/2009 | 1.98 | 745100 |
BURSA MALAYSIA BHD | Bullish | 3/19/2009 | 4.86 | 943300 |
EASTERN & ORIENTAL BHD | Bullish | 3/19/2009 | 0.43 | 1110800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 3/19/2009 | 0.1 | 458900 |
GENTING BHD | Bullish | 3/19/2009 | 3.38 | 5786300 |
HOVID BHD | Bullish | 3/19/2009 | 0.15 | 120000 |
KEIN HING INTERNATIONAL BHD | Bullish | 3/19/2009 | 0.305 | 102000 |
KNM GROUP BHD | Bullish | 3/19/2009 | 0.35 | 16751000 |
LANDMARKS BHD | Bullish | 3/19/2009 | 0.69 | 319000 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 3/19/2009 | 0.055 | 794200 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/19/2009 | 0.05 | 9420000 |
PJBUMI BHD | Bullish | 3/19/2009 | 0.37 | 1440100 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 3/19/2009 | 0.19 | 589600 |
SUNWAY CITY BHD | Bullish | 3/19/2009 | 1.44 | 251800 |
YTL CORPORATION BHD | Bullish | 3/19/2009 | 6.95 | 185700 |
Wednesday, March 18, 2009
Scan 18 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DREAMGATE CORPORATION BHD | Bullish | 3/18/2009 | 0.1 | 1249000 |
IJM CORPORATION BHD | Bullish | 3/18/2009 | 3.8 | 1597800 |
JADI IMAGING HOLDINGS BHD | Bullish | 3/18/2009 | 0.085 | 156000 |
KPS CONSORTIUM BHD | Bullish | 3/18/2009 | 0.12 | 116000 |
MAH SING GROUP BHD | Bullish | 3/18/2009 | 1.6 | 131000 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 3/18/2009 | 0.74 | 2560900 |
NOVA MSC BHD | Bullish | 3/18/2009 | 0.055 | 114900 |
OSK HOLDINGS BHD | Bullish | 3/18/2009 | 0.88 | 413800 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 3/18/2009 | 0.665 | 548800 |
TA ENTERPRISE BHD | Bullish | 3/18/2009 | 0.595 | 192700 |
Tuesday, March 17, 2009
Scan 17 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 3/17/2009 | 0.05 | 105000 |
BORNEO OIL BHD | Bearish | 3/17/2009 | 0.1 | 106600 |
GSB GROUP BHD | Bearish | 3/17/2009 | 0.03 | 416100 |
HIAP TECK VENTURE BHD | Bearish | 3/17/2009 | 0.61 | 128000 |
JT INTERNATIONAL BHD | Bearish | 3/17/2009 | 4.14 | 237700 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 3/17/2009 | 0.46 | 9688200 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 3/17/2009 | 13.9 | 405500 |
BERJAYA CORPORATION BHD | Bullish | 3/17/2009 | 0.49 | 614100 |
BERJAYA SPORTS TOTO BHD | Bullish | 3/17/2009 | 4.72 | 980900 |
HEVEABOARD BHD | Bullish | 3/17/2009 | 0.125 | 182000 |
INSAS BHD | Bullish | 3/17/2009 | 0.235 | 159400 |
LTKM BHD | Bullish | 3/17/2009 | 1.1 | 120100 |
PROTASCO BHD | Bullish | 3/17/2009 | 0.56 | 122200 |
RCE CAPITAL BHD | Bullish | 3/17/2009 | 0.365 | 328500 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 3/17/2009 | 0.92 | 152800 |
YNH PROPERTY BHD | Bullish | 3/17/2009 | 0.91 | 178000 |
Monday, March 16, 2009
Scan 16 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIGI.COM BHD | Bearish | 3/16/2009 | 21 | 1597000 |
KIM LOONG RESOURCES BHD | Bearish | 3/16/2009 | 1.67 | 115800 |
OCB BHD | Bearish | 3/16/2009 | 0.455 | 142500 |
JOHAN HOLDINGS BHD | Bullish | 3/16/2009 | 0.17 | 118000 |
KARAMBUNAI CORP BHD | Bullish | 3/16/2009 | 0.05 | 410600 |
KIMBLE CORPORATION BHD | Bullish | 3/16/2009 | 0.01 | 215100 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 3/16/2009 | 3.02 | 164400 |
LCL CORPORATION BHD | Bullish | 3/16/2009 | 0.385 | 3960000 |
PJI HOLDINGS BHD | Bullish | 3/16/2009 | 0.06 | 110000 |
Friday, March 13, 2009
Scan 13 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DUFU TECHNOLOGY CORP. BHD | Bearish | 3/13/2009 | 0.35 | 337400 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 3/13/2009 | 0.1 | 150000 |
KIMBLE CORPORATION BHD | Bearish | 3/13/2009 | 0.005 | 195000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 3/13/2009 | 1.87 | 207500 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 3/13/2009 | 0.05 | 510400 |
PENTAMASTER CORPORATION BHD | Bearish | 3/13/2009 | 0.09 | 158000 |
PETRONAS GAS BHD | Bearish | 3/13/2009 | 9.65 | 485000 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 3/13/2009 | 0.63 | 296000 |
TANJUNG OFFSHORE BHD | Bearish | 3/13/2009 | 0.74 | 166100 |
TELEKOM MALAYSIA BHD | Bearish | 3/13/2009 | 3.48 | 9075400 |
ASIA PACIFIC LAND BHD | Bullish | 3/13/2009 | 0.19 | 119000 |
CAROTECH BHD | Bullish | 3/13/2009 | 0.155 | 138300 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 3/13/2009 | 1.96 | 152000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/13/2009 | 0.125 | 100100 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 3/13/2009 | 0.525 | 574300 |
JAYCORP BHD | Bullish | 3/13/2009 | 0.44 | 310200 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/13/2009 | 10.4 | 1158100 |
LIEN HOE CORPORATION BHD | Bullish | 3/13/2009 | 0.125 | 167000 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 3/13/2009 | 0.59 | 177500 |
Thursday, March 12, 2009
Scan 12 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 3/12/2009 | 0.165 | 239000 |
AMDB BHD | Bearish | 3/12/2009 | 0.085 | 791100 |
DAMANSARA REALTY BHD | Bearish | 3/12/2009 | 0.125 | 2308600 |
I-POWER BHD | Bearish | 3/12/2009 | 0.125 | 785000 |
JAYCORP BHD | Bearish | 3/12/2009 | 0.4 | 110000 |
JOTECH HOLDINGS BHD | Bearish | 3/12/2009 | 0.04 | 321100 |
KEY ASIC BHD | Bearish | 3/12/2009 | 0.3 | 116000 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 3/12/2009 | 2.85 | 595800 |
MATRIX INTERNATIONAL BHD | Bearish | 3/12/2009 | 0.27 | 105900 |
PJBUMI BHD | Bearish | 3/12/2009 | 0.35 | 1740900 |
RANHILL BHD | Bearish | 3/12/2009 | 0.78 | 3537700 |
SUNWAY CITY BHD | Bearish | 3/12/2009 | 1.42 | 320000 |
AKN TECHNOLOGY BHD | Bullish | 3/12/2009 | 0.125 | 114900 |
KIMBLE CORPORATION BHD | Bullish | 3/12/2009 | 0.015 | 575800 |
MINPLY HOLDINGS (M) BHD | Bullish | 3/12/2009 | 0.275 | 1406300 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 3/12/2009 | 0.045 | 549500 |
Wednesday, March 11, 2009
Scan 11 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EVERGREEN FIBREBOARD BHD | Bearish | 3/11/2009 | 0.44 | 252200 |
FORMIS RESOURCES BHD | Bearish | 3/11/2009 | 0.78 | 217600 |
KARAMBUNAI CORP BHD | Bearish | 3/11/2009 | 0.045 | 130800 |
KIMBLE CORPORATION BHD | Bearish | 3/11/2009 | 0.005 | 493300 |
MEDIA PRIMA BHD | Bearish | 3/11/2009 | 0.94 | 162800 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 3/11/2009 | 1.03 | 520400 |
PLUS EXPRESSWAYS BHD | Bearish | 3/11/2009 | 2.9 | 2411100 |
PREMIUM NUTRIENTS BHD | Bearish | 3/11/2009 | 0.16 | 189500 |
SCOMI ENGINEERING BHD | Bearish | 3/11/2009 | 0.51 | 212500 |
SEG INTERNATIONAL BHD | Bearish | 3/11/2009 | 0.75 | 383900 |
SYMPHONY HOUSE BHD | Bearish | 3/11/2009 | 0.165 | 112900 |
DIGI.COM BHD | Bullish | 3/11/2009 | 21.1 | 619500 |
HAP SENG PLANTATIONS HOLDINGS B | Bullish | 3/11/2009 | 1.65 | 157100 |
H-DISPLAYS (MSC) BHD | Bullish | 3/11/2009 | 0.1 | 500000 |
HIAP TECK VENTURE BHD | Bullish | 3/11/2009 | 0.65 | 114500 |
IOI CORPORATION BHD | Bullish | 3/11/2009 | 3.76 | 5108100 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 3/11/2009 | 2.92 | 897900 |
MQ TECHNOLOGY BHD | Bullish | 3/11/2009 | 0.07 | 102000 |
WTK HOLDINGS BHD | Bullish | 3/11/2009 | 0.75 | 185000 |
Tuesday, March 10, 2009
Scan 10 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 3/10/2009 | 3.36 | 722200 |
APEX HEALTHCARE BHD | Bearish | 3/10/2009 | 1.1 | 398300 |
ASTRO ALL ASIA NETWORKS PLC | Bearish | 3/10/2009 | 1.91 | 532600 |
AXIS REAL ESTATE INVESTMENT TRU | Bearish | 3/10/2009 | 1.28 | 183500 |
DIGI.COM BHD | Bearish | 3/10/2009 | 21 | 1137900 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 3/10/2009 | 0.035 | 156500 |
IRIS CORPORATION BHD | Bearish | 3/10/2009 | 0.075 | 699000 |
LAND & GENERAL BHD | Bearish | 3/10/2009 | 0.16 | 709700 |
MK LAND HOLDINGS BHD | Bearish | 3/10/2009 | 0.165 | 839400 |
NOVA MSC BHD | Bearish | 3/10/2009 | 0.045 | 202100 |
SAPURACREST PETROLEUM BHD | Bearish | 3/10/2009 | 0.69 | 764400 |
SIME DARBY BHD | Bearish | 3/10/2009 | 5.55 | 5691500 |
SKP RESOURCES BHD | Bearish | 3/10/2009 | 0.085 | 140000 |
YTL POWER INTERNATIONAL BHD | Bearish | 3/10/2009 | 1.86 | 7540400 |
AMDB BHD | Bullish | 3/10/2009 | 0.1 | 263100 |
ASIAN PAC HOLDINGS BHD | Bullish | 3/10/2009 | 0.065 | 351000 |
DAYA MATERIALS BHD | Bullish | 3/10/2009 | 0.26 | 168200 |
D'NONCE TECHNOLOGY BHD | Bullish | 3/10/2009 | 0.14 | 120000 |
FARLIM GROUP (M) BHD | Bullish | 3/10/2009 | 0.245 | 102900 |
KIM LOONG RESOURCES BHD | Bullish | 3/10/2009 | 1.72 | 104900 |
MEMS TECHNOLOGY BHD | Bullish | 3/10/2009 | 0.065 | 291000 |
RANHILL BHD | Bullish | 3/10/2009 | 0.84 | 3349100 |
TENCO BHD | Bullish | 3/10/2009 | 0.47 | 575300 |
Friday, March 6, 2009
Scan 6 Mar 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 3/6/2009 | 0.49 | 532300 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/6/2009 | 44 | 388300 |
FORMIS RESOURCES BHD | Bearish | 3/6/2009 | 0.785 | 170000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 3/6/2009 | 3.82 | 628900 |
M3NERGY BHD | Bearish | 3/6/2009 | 1.35 | 214300 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 3/6/2009 | 2.85 | 2081600 |
SMPC CORPORATION BHD | Bearish | 3/6/2009 | 0.04 | 1518600 |
TENAGA NASIONAL BHD | Bearish | 3/6/2009 | 6.1 | 846400 |
TRANSMILE GROUP BHD | Bearish | 3/6/2009 | 0.55 | 690600 |
YTL CEMENT BHD | Bearish | 3/6/2009 | 2.47 | 106700 |
AFFIN HOLDINGS BHD | Bullish | 3/6/2009 | 1.26 | 200300 |
APM AUTOMOTIVE HOLDINGS BHD | Bullish | 3/6/2009 | 1.68 | 127000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 3/6/2009 | 0.115 | 205500 |
BERJAYA LAND BHD | Bullish | 3/6/2009 | 3 | 207500 |
DIGI.COM BHD | Bullish | 3/6/2009 | 21.1 | 1328300 |
EQUATOR LIFE SCIENCE BHD | Bullish | 3/6/2009 | 0.045 | 651000 |
HOCK SENG LEE BHD | Bullish | 3/6/2009 | 0.465 | 122000 |
KARAMBUNAI CORP BHD | Bullish | 3/6/2009 | 0.055 | 747200 |
MAA HOLDINGS BHD | Bullish | 3/6/2009 | 0.44 | 484500 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 3/6/2009 | 1.2 | 385300 |
WCT ENGINEERING BHD | Bullish | 3/6/2009 | 1.01 | 1823000 |
Subscribe to:
Posts (Atom)