Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CBS TECHNOLOGY BHD | Bearish | 9/18/2009 | 0.575 | 3076500 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 9/18/2009 | 2.7 | 106000 |
DPS RESOURCES BHD | Bearish | 9/18/2009 | 0.145 | 124000 |
LFE CORPORATION BHD | Bearish | 9/18/2009 | 0.17 | 546800 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 9/18/2009 | 2.92 | 1121300 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 9/18/2009 | 0.53 | 526600 |
SKP RESOURCES BHD | Bearish | 9/18/2009 | 0.13 | 214000 |
TA ANN HOLDINGS BHD | Bearish | 9/18/2009 | 4.61 | 112000 |
VTI VINTAGE BHD | Bearish | 9/18/2009 | 0.215 | 117000 |
YTL E-SOLUTIONS BHD | Bearish | 9/18/2009 | 0.585 | 411500 |
ABRIC BHD | Bullish | 9/18/2009 | 0.32 | 2256200 |
AEON CO. (M) BHD | Bullish | 9/18/2009 | 4.75 | 686300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 9/18/2009 | 4.17 | 371800 |
A-RANK BHD | Bullish | 9/18/2009 | 0.445 | 163600 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/18/2009 | 0.105 | 1009400 |
BCT TECHNOLOGY BHD | Bullish | 9/18/2009 | 0.065 | 3585600 |
BERJAYA LAND BHD | Bullish | 9/18/2009 | 3.8 | 217100 |
BINTAI KINDEN CORPORATION BHD | Bullish | 9/18/2009 | 0.42 | 121100 |
CN ASIA CORPORATION BHD | Bullish | 9/18/2009 | 0.525 | 9845800 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/18/2009 | 0.21 | 254900 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 9/18/2009 | 1.63 | 827700 |
DIGI.COM BHD | Bullish | 9/18/2009 | 21.64 | 274000 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 9/18/2009 | 1.68 | 205400 |
ECM LIBRA AVENUE BHD | Bullish | 9/18/2009 | 0.645 | 417100 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 9/18/2009 | 0.095 | 1703700 |
FRONTKEN CORPORATION BHD | Bullish | 9/18/2009 | 0.23 | 578100 |
GENTING BHD | Bullish | 9/18/2009 | 7.2 | 4830600 |
HEVEABOARD BHD | Bullish | 9/18/2009 | 0.335 | 1485100 |
HIL INDUSTRIES BHD | Bullish | 9/18/2009 | 0.8 | 2341000 |
IGB CORPORATION BHD | Bullish | 9/18/2009 | 1.81 | 626700 |
I-POWER BHD | Bullish | 9/18/2009 | 0.145 | 311800 |
KAWAN FOOD BHD | Bullish | 9/18/2009 | 0.95 | 1954000 |
KOMARKCORP BHD | Bullish | 9/18/2009 | 0.29 | 446400 |
LBS BINA GROUP BHD | Bullish | 9/18/2009 | 0.48 | 769400 |
LCTH CORPORATION BHD | Bullish | 9/18/2009 | 0.345 | 371300 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/18/2009 | 0.53 | 781000 |
LION INDUSTRIES CORPORATION BHD | Bullish | 9/18/2009 | 1.6 | 2053200 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 9/18/2009 | 0.94 | 313600 |
MALAYSIAN MERCHANT MARINE BHD | Bullish | 9/18/2009 | 0.205 | 160000 |
MK LAND HOLDINGS BHD | Bullish | 9/18/2009 | 0.415 | 15784100 |
NAIM INDAH CORPORATION BHD | Bullish | 9/18/2009 | 0.06 | 190500 |
NI HSIN RESOURCES BHD | Bullish | 9/18/2009 | 0.25 | 465300 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 9/18/2009 | 0.475 | 307500 |
PAN MALAYSIA CAPITAL BHD | Bullish | 9/18/2009 | 0.175 | 728000 |
PATIMAS COMPUTERS BHD | Bullish | 9/18/2009 | 0.09 | 560400 |
PREMIUM NUTRIENTS BHD | Bullish | 9/18/2009 | 0.26 | 104500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 9/18/2009 | 0.34 | 201500 |
RCE CAPITAL BHD | Bullish | 9/18/2009 | 0.66 | 368300 |
RESORTS WORLD BHD | Bullish | 9/18/2009 | 2.88 | 10200100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 9/18/2009 | 0.21 | 253500 |
TA ENTERPRISE BHD | Bullish | 9/18/2009 | 1.28 | 15554800 |
TALAM CORPORATION BHD | Bullish | 9/18/2009 | 0.09 | 1372800 |
THREE-A RESOURCES BHD | Bullish | 9/18/2009 | 0.68 | 2614800 |
WINSUN TECHNOLOGIES BHD | Bullish | 9/18/2009 | 0.08 | 1716500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.