Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 9/8/2009 | 0.2 | 123000 |
BOON KOON GROUP BHD | Bearish | 9/8/2009 | 0.31 | 694600 |
DVM TECHNOLOGY BHD | Bearish | 9/8/2009 | 0.07 | 180000 |
GEORGE KENT (M) BHD | Bearish | 9/8/2009 | 0.715 | 134700 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 9/8/2009 | 0.075 | 277000 |
KAWAN FOOD BHD | Bearish | 9/8/2009 | 0.835 | 165000 |
KBB RESOURCES BHD | Bearish | 9/8/2009 | 0.43 | 252500 |
LONDON BISCUITS BHD | Bearish | 9/8/2009 | 0.985 | 122200 |
PJI HOLDINGS BHD | Bearish | 9/8/2009 | 0.075 | 223800 |
QL RESOURCES BHD | Bearish | 9/8/2009 | 3.39 | 127700 |
TALAM CORPORATION BHD | Bearish | 9/8/2009 | 0.085 | 2818200 |
UOA REAL ESTATE INVESTMENT TRUS | Bearish | 9/8/2009 | 1.29 | 200000 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 9/8/2009 | 0.42 | 263500 |
ADVANCE INFORMATION MARKETING B | Bullish | 9/8/2009 | 0.105 | 128000 |
ADVANCE SYNERGY BHD | Bullish | 9/8/2009 | 0.15 | 159700 |
AFFIN HOLDINGS BHD | Bullish | 9/8/2009 | 1.97 | 331000 |
ALAM MARITIM RESOURCES BHD | Bullish | 9/8/2009 | 1.76 | 1344500 |
AMALGAMATED INDUSTRIAL STEEL BH | Bullish | 9/8/2009 | 0.47 | 158900 |
ASIAEP BHD | Bullish | 9/8/2009 | 0.07 | 709400 |
BERJAYA CORPORATION BHD | Bullish | 9/8/2009 | 0.9 | 408000 |
BOUSTEAD HOLDINGS BHD | Bullish | 9/8/2009 | 3.54 | 304200 |
CAELY HOLDINGS BHD | Bullish | 9/8/2009 | 0.215 | 140600 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 9/8/2009 | 2.71 | 376400 |
CN ASIA CORPORATION BHD | Bullish | 9/8/2009 | 0.295 | 1847400 |
DAMANSARA REALTY BHD | Bullish | 9/8/2009 | 0.775 | 349000 |
DATAPREP HOLDINGS BHD | Bullish | 9/8/2009 | 0.36 | 1240300 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 9/8/2009 | 0.145 | 846400 |
DRB-HICOM BHD | Bullish | 9/8/2009 | 1.22 | 6799400 |
DXN HOLDINGS BHD | Bullish | 9/8/2009 | 0.57 | 911500 |
EDEN INC. BHD | Bullish | 9/8/2009 | 0.485 | 904200 |
FRONTKEN CORPORATION BHD | Bullish | 9/8/2009 | 0.235 | 1012100 |
GAMUDA BHD | Bullish | 9/8/2009 | 3.2 | 17441700 |
HIROTAKO HOLDINGS BHD | Bullish | 9/8/2009 | 0.81 | 117300 |
IJM CORPORATION BHD | Bullish | 9/8/2009 | 5.9 | 2566900 |
JADI IMAGING HOLDINGS BHD | Bullish | 9/8/2009 | 0.185 | 513913 |
JAKS RESOURCES BERHAD | Bullish | 9/8/2009 | 0.84 | 2328100 |
JOBSTREET CORPORATION BHD | Bullish | 9/8/2009 | 1.26 | 217000 |
JOHAN HOLDINGS BHD | Bullish | 9/8/2009 | 0.3 | 2544600 |
KOBAY TECHNOLOGY BHD | Bullish | 9/8/2009 | 0.65 | 128100 |
LAND & GENERAL BHD | Bullish | 9/8/2009 | 0.305 | 1622000 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 9/8/2009 | 0.79 | 2574500 |
LION CORPORATION BHD | Bullish | 9/8/2009 | 0.42 | 1508200 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/8/2009 | 0.245 | 4927500 |
MAXBIZ CORPORATION BHD | Bullish | 9/8/2009 | 0.06 | 140700 |
MBf HOLDINGS BHD | Bullish | 9/8/2009 | 0.475 | 180100 |
MITHRIL BHD | Bullish | 9/8/2009 | 0.095 | 986000 |
MK LAND HOLDINGS BHD | Bullish | 9/8/2009 | 0.415 | 6498000 |
MOBIF BHD | Bullish | 9/8/2009 | 0.08 | 1097800 |
MUI PROPERTIES BHD | Bullish | 9/8/2009 | 0.16 | 140000 |
MYCOM BHD | Bullish | 9/8/2009 | 0.595 | 1194200 |
NAM FATT CORPORATION BHD | Bullish | 9/8/2009 | 0.345 | 7692600 |
OGAWA WORLD BHD | Bullish | 9/8/2009 | 0.405 | 560000 |
PAN MALAYSIA CORPORATION BHD | Bullish | 9/8/2009 | 0.14 | 161000 |
PELIKAN INT.CORPORATION BHD | Bullish | 9/8/2009 | 1.63 | 1685800 |
PEMBINAAN LIMBONGAN SETIA BHD | Bullish | 9/8/2009 | 1.24 | 324500 |
PENTAMASTER CORPORATION BHD | Bullish | 9/8/2009 | 0.17 | 162000 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 9/8/2009 | 2.28 | 881600 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 9/8/2009 | 0.605 | 666700 |
RHYTHM CONSOLIDATED BHD | Bullish | 9/8/2009 | 0.06 | 210000 |
SANICHI TECHNOLOGY BHD | Bullish | 9/8/2009 | 0.11 | 1825000 |
SCOMI GROUP BHD | Bullish | 9/8/2009 | 0.635 | 1819500 |
SYMPHONY HOUSE BHD | Bullish | 9/8/2009 | 0.255 | 348600 |
TRADEWINDS CORPORATION BHD | Bullish | 9/8/2009 | 0.685 | 352100 |
WAH SEONG CORPORATION BHD | Bullish | 9/8/2009 | 2.21 | 2242400 |
WILLOWGLEN MSC BHD | Bullish | 9/8/2009 | 0.25 | 225800 |
ZHULIAN CORPORATION BHD | Bullish | 9/8/2009 | 1.5 | 118300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.