MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 30, 2010

Scan 30 Dec 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish12/30/20100.095230200
DIALOG GROUP BHDBearish12/30/20101.793960700
DIGI.COM BHDBearish12/30/201024.6351800
DRB-HICOM BHDBearish12/30/20101.946674100
HARVEST COURT INDUSTRIES BHDBearish12/30/20100.13126600
JOHN MASTER INDUSTRIES BHDBearish12/30/20100.1254132300
KKB ENGINEERING BHDBearish12/30/20101.9140500
MMC CORPORATION BHDBearish12/30/20102.784058400
MULTI VEST RESOURCES BHDBearish12/30/20100.535685500
PAOS HOLDINGS BHDBearish12/30/20100.731040300
YINSON HOLDINGS BHDBearish12/30/20101.02153700
AKN MESSAGING TECHNOLOGIES BHDBullish12/30/20100.22498600
ANN JOO RESOURCES BHDBullish12/30/20102.9228400
BURSA MALAYSIA BHDBullish12/30/20107.81110000
DREAMGATE CORPORATION BHDBullish12/30/20100.06615800
I-POWER BHDBullish12/30/20100.05511719000
KEN HOLDINGS BHDBullish12/30/20101263000
KUMPULAN JETSON BHDBullish12/30/20100.89232000
LEADER UNIVERSAL HOLDINGS BHDBullish12/30/20100.85141000
LIEN HOE CORPORATION BHDBullish12/30/20100.305385200
MAH SING GROUP BHDBullish12/30/20101.84895200
MOBIF BHDBullish12/30/20100.05512213500
MY E.G. SERVICES BHDBullish12/30/20100.7952680600
PAN MALAYSIAN INDUSTRIES BHDBullish12/30/20100.0551871900
PATIMAS COMPUTERS BHDBullish12/30/20100.0651341500
QL RESOURCES BHDBullish12/30/20105.84600200
QUILL CAPITA TRUSTBullish12/30/20101.11107400
SANICHI TECHNOLOGY BHDBullish12/30/20100.061857500
SKP RESOURCES BHDBullish12/30/20100.225655400
SMIS CORPORATION BHDBullish12/30/20100.9263200
THONG GUAN INDUSTRIES BHDBullish12/30/20100.96444700
TONG HERR RESOURCES BHDBullish12/30/20102.6969700
YNH PROPERTY BHDBullish12/30/20101.7976100

Wednesday, December 29, 2010

Scan 29 Dec 10

Symbol TypeDateClose PriceVolume
CYBERTOWERS BHDBearish12/29/20100.045142000
DAYA MATERIALS BHDBearish12/29/20100.215621300
DELEUM BHDBearish12/29/20101.5266200
DREAMGATE CORPORATION BHDBearish12/29/20100.055741100
GUOCOLAND (MALAYSIA) BHDBearish12/29/20101.24150000
HARBOUR-LINK GROUP BHDBearish12/29/20101.08440000
INS BIOSCIENCE BHDBearish12/29/20100.28340000
KENCANA PETROLEUM BHDBearish12/29/20102.396235900
LEADER UNIVERSAL HOLDINGS BHDBearish12/29/20100.84224200
MAMEE-DOUBLE DECKER (M) BHDBearish12/29/20103.39109700
MENANG CORPORATION (M) BHDBearish12/29/20100.245543900
PATIMAS COMPUTERS BHDBearish12/29/20100.055150300
PERAK CORPORATION BHDBearish12/29/20101.6157600
RAMUNIA HOLDINGS BHDBearish12/29/20100.4451601000
SCOMI MARINE BHDBearish12/29/20100.561127600
SIN CHEW MEDIA CORPORATION BHDBearish12/29/20100.861164300
TRANSMILE GROUP BHDBearish12/29/20100.255882200
ADVANCED SYNERGY BHD-ICULSBullish12/29/20100.11578100
APP INDUSTRIES BHDBullish12/29/20100.53108000
BCT TECHNOLOGY BHDBullish12/29/20100.085556300
CB INDUSTRIAL PRODUCT HOLDING BBullish12/29/20103.951895100
DIJAYA CORPORATION BHDBullish12/29/20101.05169400
FITTERS DIVERSIFIED BHDBullish12/29/20100.7051017300
GLOBAL SOFT (MSC) BHDBullish12/29/20100.055754500
INTEGRATED LOGISTICS BHDBullish12/29/20101.01800000
KEY WEST GLOBAL TELECOMMUNICATIBullish12/29/20100.07253600
KUMPULAN FIMA BHDBullish12/29/20101.653280300
LITESPEED EDUCATION TECHNOLOGIEBullish12/29/20100.18884300
MALAYSIA SMELTING CORPORATION BBullish12/29/20104.48110900
MATRIX INTERNATIONAL BHDBullish12/29/20100.745415000
MEGA FIRST CORPORATION BHDBullish12/29/20101.77101900
MELEWAR INDUSTRIAL GROUP BHDBullish12/29/20100.8251088300
MLABS SYSTEMS BHDBullish12/29/20100.112050100
MULTI-PURPOSE HOLDINGS BHDBullish12/29/20102.211286900
MYCRON STEEL BHDBullish12/29/20100.64131600
NEXTNATION COMMUNICATION BHDBullish12/29/20100.0552968000
SUMATEC RESOURCES BHDBullish12/29/20100.275156000
TOMEI CONSOLIDATED BHDBullish12/29/20100.7272000

Tuesday, December 28, 2010

Scan 28 Dec 10

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish12/28/20100.48124000
GOODWAY INTEGRATED INDUSTRIES BBearish12/28/20100.9583600
IGB CORPORATION BHDBearish12/28/20102.06237700
KPS CONSORTIUM BHDBearish12/28/20100.28500000
KUCHAI DEVELOPMENT BHDBearish12/28/20101.58468200
KUMPULAN EUROPLUS BHDBearish12/28/20101.341687300
KUMPULAN FIMA BHDBearish12/28/20101.591352900
LANDMARKS BHDBearish12/28/20101.682805200
MAH SING GROUP BHDBearish12/28/20101.8774300
MALAYSIAN RESOURCES CORPORATIONBearish12/28/20102.041922200
MK LAND HOLDINGS BHDBearish12/28/20100.37826600
OLYMPIA INDUSTRIES BHDBearish12/28/20100.299563500
PERISAI PETROLEUM TEKNOLOGI BHDBearish12/28/20100.5453370900
SAAG CONSOLIDATED (M) BHDBearish12/28/20100.0754091000
SCOMI ENGINEERING BHDBearish12/28/20101.01158400
SUMATEC RESOURCES BHDBearish12/28/20100.26238000
TAKASO RESOURCES BHDBearish12/28/20100.3551133700
TANAH EMAS CORPORATION BHDBearish12/28/20101.21299500
BORNEO OIL BHDBullish12/28/20100.195467000
DREAMGATE CORPORATION BHDBullish12/28/20100.06225000
EASTERN PACIFIC INDUSTRIAL CORPBullish12/28/20102.34116200
EKOVEST BHDBullish12/28/20101.84526600
GENTING BHDBullish12/28/201010.981330700
GREENYIELD BHDBullish12/28/20100.41274100
GUH HOLDINGS BHDBullish12/28/20101.17296400
INFORTECH ALLIANCE BHDBullish12/28/20100.1451818800
IOI CORPORATION BHDBullish12/28/20105.89116400
JAKS RESOURCES BERHADBullish12/28/20100.722192800
KPJ HEALTHCARE BHDBullish12/28/20103.76204100
MYCOM BHDBullish12/28/20100.521140300
OSK VENTURES INTERNATIONAL BHDBullish12/28/20100.43116200
PPB GROUP BHDBullish12/28/201017.1635900
PUBLIC BANK BHDBullish12/28/201012.961681608
TMC LIFE SCIENCES BHDBullish12/28/20100.52330800
YTL POWER INTERNATIONAL BHDBullish12/28/20102.453417500

Scan 27 Dec 10

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish12/27/20103.09548300
BIMB HOLDINGS BHDBearish12/27/20101.381227800
EUROSPAN HOLDINGS BHDBearish12/27/20101.43374100
FITTERS DIVERSIFIED BHDBearish12/27/20100.681018704
GLOBAL SOFT (MSC) BHDBearish12/27/20100.045856600
IJM CORPORATION BHDBearish12/27/20106.351893900
IOI CORPORATION BHDBearish12/27/20105.796350900
JAKS RESOURCES BERHADBearish12/27/20100.711094400
MALAYAN UNITED INDUSTRIES BHDBearish12/27/20100.21758700
MARCO HOLDINGS BHDBearish12/27/20100.14955900
MELEWAR INDUSTRIAL GROUP BHDBearish12/27/20100.8153700
MOBIF BHDBearish12/27/20100.045105000
MUHIBBAH ENGINEERING (M) BHDBearish12/27/20101.53104000
MYCOM BHDBearish12/27/20100.515594000
PETRONAS GAS BHDBearish12/27/201011.3940800
PUBLIC BANK BHDBearish12/27/201012.8467400
RB LAND HOLDINGS BHDBearish12/27/20103.12175600
RHB CAPITAL BHDBearish12/27/20108.6163900
SAPURACREST PETROLEUM BHDBearish12/27/20102.941841800
SYCAL VENTURES BHDBearish12/27/20100.115110600
TALAM CORPORATION BHDBearish12/27/20100.0851870200
TRADEWINDS CORPORATION BHDBearish12/27/20100.92162700
UCHI TECHNOLOGIES BHDBearish12/27/20101.312084700
BERJAYA CORPORATION BHDBullish12/27/20101.1235805000
DAYA MATERIALS BHDBullish12/27/20100.222021900
DOMINANT ENTERPRISE BHDBullish12/27/20100.66100100
EFFICIENT E-SOLUTIONS BHDBullish12/27/20100.18523300
EMICO HOLDINGS BHDBullish12/27/20100.2770000
ENVAIR HOLDING BHDBullish12/27/20100.07119100
IRIS CORPORATION BHDBullish12/27/20100.1452386900
JADI IMAGING HOLDINGS BHDBullish12/27/20100.23192000
JOTECH HOLDINGS BHDBullish12/27/20100.1850000
K-ONE TECHNOLOGY BHDBullish12/27/20101.483359000
KUALA LUMPUR KEPONG BHDBullish12/27/201022.2523900
LTKM BHDBullish12/27/20101.76225000
MALAYSIAN RESOURCES CORPORATIONBullish12/27/20102.05761400
MAXBIZ CORPORATION BHDBullish12/27/20100.095792900
PROGRESSIVE IMPACT CORPORATIONBullish12/27/20100.27102000
SELANGOR DREDGING BHDBullish12/27/20100.79352000
SUPERCOMAL TECHNOLOGIES BHDBullish12/27/20100.1051211000

Friday, December 24, 2010

Scan 24 Dec 10

Symbol TypeDateClose PriceVolume
DAYA MATERIALS BHDBearish12/24/20100.2152114100
FABER GROUP BHDBearish12/24/20102.53715700
HARVEST COURT INDUSTRIES BHDBearish12/24/20100.13115800
HIROTAKO HOLDINGS BHDBearish12/24/20101.5173400
HUA YANG BHDBearish12/24/20100.915264000
INCH KENNETH KAJANG RUBBER PLCBearish12/24/20100.831245200
INS BIOSCIENCE BHDBearish12/24/20100.275226000
INSAS BHDBearish12/24/20100.555418400
IRIS CORPORATION BHDBearish12/24/20100.142558000
KFC HOLDINGS (M) BHDBearish12/24/20103.83262300
KWANTAS CORPORATION BHDBearish12/24/20101.86164100
KYM HOLDINGS BHDBearish12/24/20102.8182500
LIEN HOE CORPORATION BHDBearish12/24/20100.295435600
MALAYSIAN RESOURCES CORPORATIONBearish12/24/20102.03889300
METRONIC GLOBAL BHDBearish12/24/20100.0552503400
MULTI-PURPOSE HOLDINGS BHDBearish12/24/20102.17556800
MY E.G. SERVICES BHDBearish12/24/20100.76672200
NEXTNATION COMMUNICATION BHDBearish12/24/20100.045292100
PUNCAK NIAGA HOLDINGS BHDBearish12/24/20102.42512700
HDM-CARLAW CORPORATION BHDBullish12/24/20100.04242900
HIAP TECK VENTURE BHDBullish12/24/20101.18437000
HWA TAI INDUSTRIES BHDBullish12/24/20100.59322800
IOI CORPORATION BHDBullish12/24/20105.82304400
KUMPULAN EUROPLUS BHDBullish12/24/20101.373195500
LEWEKO RESOURCES BHDBullish12/24/20100.16173900
LONDON BISCUITS BHDBullish12/24/20101.091218000
NEW HOONG FATT HOLDINGS BHDBullish12/24/20102.37111500
ORNASTEEL HOLDINGS BHDBullish12/24/20101.73180600
P.A. RESOURCES BHDBullish12/24/20100.385171600
TMC LIFE SCIENCES BHDBullish12/24/20100.52480000
TPC PLUS BHDBullish12/24/20100.25398900

Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish12/23/20102.831150200
BINTULU PORT HOLDINGS BHDBearish12/23/20106.46520000
DREAMGATE CORPORATION BHDBearish12/23/20100.055376000
ECM LIBRA AVENUE BHDBearish12/23/20100.7651020200
FITTERS DIVERSIFIED BHDBearish12/23/20100.685706400
HWA TAI INDUSTRIES BHDBearish12/23/20100.565101100
LONDON BISCUITS BHDBearish12/23/20101.01526600
MAXBIZ CORPORATION BHDBearish12/23/20100.09530000
OSK HOLDINGS BHDBearish12/23/20102.032164300
PETRONAS DAGANGAN BHDBearish12/23/201011.86141800
SAAG CONSOLIDATED (M) BHDBearish12/23/20100.0754809000
A & M REALTY BHDBullish12/23/20100.523216900
ADVENTA BHDBullish12/23/20102.647865200
AMALGAMATED INDUSTRIAL STEEL BHBullish12/23/20100.425109000
CREST BUILDER HOLDINGS BHDBullish12/23/20100.71105200
EONMETALL GROUP BHDBullish12/23/20100.515112600
GPA HOLDINGS BHDBullish12/23/20100.09248100
GPRO TECHNOLOGIES BHDBullish12/23/20100.075806600
HARVEST COURT INDUSTRIES BHDBullish12/23/20100.135360100
HI-CITY BIOSCIENCE GROUP BHDBullish12/23/20100.41262100
HPI RESOURCES BHDBullish12/23/20102.1515400
KARAMBUNAI CORP BHDBullish12/23/20100.1754462200
LATEXX PARTNERS BHDBullish12/23/20102.724289900
MALAYAN BANKING BHDBullish12/23/20108.53686300
MALAYSIAN AIRLINE SYSTEM BHDBullish12/23/20102.1411071100
MALAYSIAN PLANTATIONS BHDBullish12/23/20103.141934700
NAM FATT CORPORATION BHDBullish12/23/20100.05414000
PADIBERAS NASIONAL BHDBullish12/23/20102.25377100
PENTAMASTER CORPORATION BHDBullish12/23/20100.2852845800
RCE CAPITAL BHDBullish12/23/20100.55536000
SEACERA TILES BHDBullish12/23/20100.82745100
SWEE JOO BHDBullish12/23/20100.23737000
WAWASAN TKH HOLDINGS BHDBullish12/23/20100.13121500
WEIDA (M) BHDBullish12/23/20100.88275200

Wednesday, December 22, 2010

Scan 22 Dec 10

Symbol TypeDateClose PriceVolume
ASTRAL ASIA BHDBearish12/22/20101.23173600
FRONTKEN CORPORATION BHDBearish12/22/20100.175926200
MULPHA INTERNATIONAL BHDBearish12/22/20100.537305200
NAM FATT CORPORATION BHDBearish12/22/20100.045220000
PAN MALAYSIA CAPITAL BHDBearish12/22/20100.113814000
TA ENTERPRISE BHDBearish12/22/20100.7356183800
TMC LIFE SCIENCES BHDBearish12/22/20100.515281700
ADVANCED SYNERGY BHD-ICULSBullish12/22/20100.1620300
ASIATIC DEVELOPMENT BHDBullish12/22/20108.81013200
CCK CONSOLIDATED HOLDINGS BHDBullish12/22/20100.755189500
CHIN WELL HOLDINGS BHDBullish12/22/20101.23446500
CHUAN HUAT RESOURCES BHDBullish12/22/20100.63114600
CRESCENDO CORPORATION BHDBullish12/22/20101.32106400
DAMANSARA REALTY BHDBullish12/22/20100.71780100
DENKO INDUSTRIAL CORPORATION BHBullish12/22/20100.16125600
EKOWOOD INTERNATIONAL BHDBullish12/22/20100.19316900
FAVELLE FAVCO BHDBullish12/22/20101.11521300
JADI IMAGING HOLDINGS BHDBullish12/22/20100.235115000
LFE CORPORATION BHDBullish12/22/20100.14150100
LONDON BISCUITS BHDBullish12/22/20101.02615800
MALAYSIA AIRPORT HOLDINGS BHDBullish12/22/20106.31113600
MALAYSIA STEEL WORKS (KL)BHDBullish12/22/20101.144114900
MEDIA PRIMA BHDBullish12/22/20102.483787100
MTD ACPI ENGINEERING BHDBullish12/22/20100.523605200
PETRONAS GAS BHDBullish12/22/201011.362586200
SIME DARBY BHDBullish12/22/20108.734971400
SUMATEC RESOURCES BHDBullish12/22/20100.275264200
TENAGA NASIONAL BHDBullish12/22/20108.36181900
UMW HOLDINGS BHDBullish12/22/20107.12986500
WINSUN TECHNOLOGIES BHDBullish12/22/20100.05100100

Tuesday, December 21, 2010

Scan 21 Dec 10

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish12/21/20106.4104700
CCK CONSOLIDATED HOLDINGS BHDBearish12/21/20100.735225000
DENKO INDUSTRIAL CORPORATION BHBearish12/21/20100.155139500
GREEN PACKET BHDBearish12/21/20100.76939000
HARVEST COURT INDUSTRIES BHDBearish12/21/20100.13595600
KARYON INDUSTRIES BHDBearish12/21/20100.13240000
MTD ACPI ENGINEERING BHDBearish12/21/20100.515086800
MUI PROPERTIES BHDBearish12/21/20100.1552757800
POH HUAT RESOURCES HOLDINGS BHDBearish12/21/20100.42243000
UNICO-DESA PLANTATIONS BHDBearish12/21/20101.11349700
WEIDA (M) BHDBearish12/21/20100.87276700
ADVANCE INFORMATION MARKETING BBullish12/21/20100.095460100
ASIAN PAC HOLDINGS BHDBullish12/21/20100.1578100
BANENG HOLDINGS BHDBullish12/21/20100.179674700
DIGI.COM BHDBullish12/21/201025418000
FABER GROUP BHDBullish12/21/20102.67855300
HONG LEONG FINANCIAL GROUP BHDBullish12/21/20108.95201700
MALAYSIAN RESOURCES CORPORATIONBullish12/21/20102.082369100
N2N CONNECT BHDBullish12/21/20100.315296700
PDZ HOLDINGS BHDBullish12/21/20100.0851666500
PLUS EXPRESSWAYS BHDBullish12/21/20104.632458900
PUBLIC BANK BHDBullish12/21/201012.941178500
RB LAND HOLDINGS BHDBullish12/21/20103.231567900
SALCON BHDBullish12/21/20100.7052909600
SERN KOU RESOURCES BHDBullish12/21/20100.35244300
SMR TECHNOLOGIES BHDBullish12/21/20100.085295800
SUCCESS TRANSFORMER CORP BHDBullish12/21/20101.14120200
TA ANN HOLDINGS BHDBullish12/21/20104.7369600
TELEKOM MALAYSIA BHDBullish12/21/20103.5414127900
UCHI TECHNOLOGIES BHDBullish12/21/20101.34914100

Monday, December 20, 2010

Scan 20 Dec 10

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish12/20/20103.66121500
AL-HADHARAH BOUSTEAD REITBearish12/20/20101.4330000
AMALGAMATED CONTAINERS BHDBearish12/20/20105.59396000
ASIATIC DEVELOPMENT BHDBearish12/20/20108.65150300
DIGI.COM BHDBearish12/20/201024.7730400
EASTERN & ORIENTAL BHDBearish12/20/20101.17557300
EG INDUSTRIES BHDBearish12/20/20100.365101000
ENGTEX GROUP BHDBearish12/20/20100.895140000
FABER GROUP BHDBearish12/20/20102.58337300
HEXAGON HOLDINGS BHDBearish12/20/20100.422402800
INFORTECH ALLIANCE BHDBearish12/20/20100.125260000
KIM LOONG RESOURCES BHDBearish12/20/20102.5197000
LONDON BISCUITS BHDBearish12/20/20101365200
MALAYSIAN RESOURCES CORPORATIONBearish12/20/20102.012119000
MALTON BHDBearish12/20/20100.7352254800
MLABS SYSTEMS BHDBearish12/20/20100.1054130000
NCB HOLDINGS BHDBearish12/20/20103.65112500
NEXTNATION COMMUNICATION BHDBearish12/20/20100.045115000
PALETTE MULTIMEDIA BHDBearish12/20/20100.03290000
SALCON BHDBearish12/20/20100.691873300
SARAWAK PLANTATION BHDBearish12/20/20102.5135300
STAR PUBLICATIONS (M) BHDBearish12/20/20103.32939600
STEMLIFE BHDBearish12/20/20100.36197500
TENAGA NASIONAL BHDBearish12/20/20108.267861200
APB RESOURCES BHDBullish12/20/20100.98242000
HARVEST COURT INDUSTRIES BHDBullish12/20/20100.135456500
INS BIOSCIENCE BHDBullish12/20/20100.2853176500
JOHN MASTER INDUSTRIES BHDBullish12/20/20100.13525600
KINSTEEL BHDBullish12/20/20100.831898300
MARCO HOLDINGS BHDBullish12/20/20100.162447400
M-MODE BHDBullish12/20/20100.105192000
MUI PROPERTIES BHDBullish12/20/20100.165164000
OPCOM HOLDINGS BHDBullish12/20/20100.76103500
PELIKAN INT.CORPORATION BHDBullish12/20/20101.2248500
RAMUNIA HOLDINGS BHDBullish12/20/20100.4621240100
SURIA CAPITAL HOLDINGS BHDBullish12/20/20101.84139000
YTL E-SOLUTIONS BHDBullish12/20/20101.31802400

Saturday, December 18, 2010

Scan 17 Dec 10

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish12/17/20100.415129000
AIRASIA BHDBearish12/17/20102.663811400
BOUSTEAD HOLDINGS BHDBearish12/17/20105.48422400
GENTING BHDBearish12/17/201010.52962900
HARVEST COURT INDUSTRIES BHDBearish12/17/20100.13152000
IJM PLANTATIONS BHDBearish12/17/20102.98209900
KOSSAN RUBBER INDUSTRIES BHDBearish12/17/20103.15636800
KUMPULAN EUROPLUS BHDBearish12/17/20101.261283700
MUI PROPERTIES BHDBearish12/17/20100.16844100
POH KONG HOLDINGS BHDBearish12/17/20100.48120000
SUPERMAX CORPORATION BHDBearish12/17/20104.211738000
YTL CORPORATION BHDBearish12/17/20108.4215600
ASAS DUNIA BHDBullish12/17/20100.89504000
AWC FACILITY SOLUTIONS BHDBullish12/17/20100.295384000
DAYA MATERIALS BHDBullish12/17/20100.2355113200
DPS RESOURCES BHDBullish12/17/20100.11110700
GOH BAN HUAT BHDBullish12/17/20101.18438200
JASA KITA BHDBullish12/17/20100.15627000
KELADI MAJU BHDBullish12/17/20100.175531100
KFC HOLDINGS (M) BHDBullish12/17/20103.981286900
KKB ENGINEERING BHDBullish12/17/20101.98737700
KLUANG RUBBER CO (M) BHDBullish12/17/20103112000
KONSORTIUM TRANSNASIONAL BHDBullish12/17/20100.151592900
KURNIA ASIA BHDBullish12/17/20100.381438000
LCTH CORPORATION BHDBullish12/17/20100.265400600
LONDON BISCUITS BHDBullish12/17/20101.03188200
MAA HOLDINGS BHDBullish12/17/20100.7325370400
MALAYSIAN AE MODELS HOLDINGS BHBullish12/17/20100.54241100
MCM TECHNOLOGIES BHDBullish12/17/20100.1252596900
MELEWAR INDUSTRIAL GROUP BHDBullish12/17/20100.811127500
METRONIC GLOBAL BHDBullish12/17/20100.0651316600
MLABS SYSTEMS BHDBullish12/17/20100.116829200
MTOUCHE TECHNOLOGY BHDBullish12/17/20100.2552164000
PAN MALAYSIA CORPORATION BHDBullish12/17/20100.125672600
PANTECH GROUP HOLDINGS BHDBullish12/17/20100.581149900
PJI HOLDINGS BHDBullish12/17/20100.145985300
PROGRESSIVE IMPACT CORPORATIONBullish12/17/20100.27481000
RUBBEREX CORPORATION (M) BHDBullish12/17/20100.835485600
SAAG CONSOLIDATED (M) BHDBullish12/17/20100.0817184200
SALCON BHDBullish12/17/20100.7051632100
SCANWOLF CORPORATION BHDBullish12/17/20100.385119000
SIN CHEW MEDIA CORPORATION BHDBullish12/17/20100.875493400
V.S INDUSTRY BHDBullish12/17/20101.95651227