| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Bearish | 2/18/2010 | 4.22 | 904100 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 2/18/2010 | 0.12 | 262600 |
| DIGI.COM BHD | Bearish | 2/18/2010 | 21.84 | 891200 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 2/18/2010 | 0.09 | 518500 |
| ENVAIR HOLDING BHD | Bearish | 2/18/2010 | 0.11 | 400000 |
| LATITUDE TREE HOLDINGS BHD | Bearish | 2/18/2010 | 2.27 | 357500 |
| AMMB HOLDINGS BHD | Bullish | 2/18/2010 | 4.91 | 2745200 |
| ASIATIC DEVELOPMENT BHD | Bullish | 2/18/2010 | 6.16 | 890000 |
| BOUSTEAD HOLDINGS BHD | Bullish | 2/18/2010 | 3.4 | 266900 |
| EBWORX BHD | Bullish | 2/18/2010 | 0.22 | 160300 |
| FOREMOST HOLDINGS BHD | Bullish | 2/18/2010 | 0.185 | 147200 |
| GSB GROUP BHD | Bullish | 2/18/2010 | 0.05 | 269000 |
| HONG LEONG BANK BHD | Bullish | 2/18/2010 | 8.3 | 1627000 |
| HPI RESOURCES BHD | Bullish | 2/18/2010 | 1.64 | 954400 |
| HWA TAI INDUSTRIES BHD | Bullish | 2/18/2010 | 0.53 | 138300 |
| KLCC PROPERTY HOLDINGS BHD | Bullish | 2/18/2010 | 3.29 | 190400 |
| MEDIA PRIMA BHD | Bullish | 2/18/2010 | 1.82 | 418200 |
| NTPM HOLDINGS BHD | Bullish | 2/18/2010 | 0.585 | 252000 |
| PADINI HOLDINGS BHD | Bullish | 2/18/2010 | 4.1 | 304300 |
| PELIKAN INT.CORPORATION BHD | Bullish | 2/18/2010 | 1.25 | 176600 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 2/18/2010 | 0.495 | 274100 |
| PPB GROUP BHD | Bullish | 2/18/2010 | 16.32 | 750400 |
| SAAG CONSOLIDATED (M) BHD | Bullish | 2/18/2010 | 0.16 | 4183600 |
| SANICHI TECHNOLOGY BHD | Bullish | 2/18/2010 | 0.11 | 975400 |
| SDKM FIBRES WIRES & CABLES BHD | Bullish | 2/18/2010 | 1.35 | 977000 |
| SIME DARBY BHD | Bullish | 2/18/2010 | 8.49 | 4410800 |
| SUNWAY HOLDINGS INCORPORATED BH | Bullish | 2/18/2010 | 1.39 | 448600 |
| SUPERMAX CORPORATION BHD | Bullish | 2/18/2010 | 5.55 | 5191900 |
| TANJONG PUBLIC LIMITED COMPANY | Bullish | 2/18/2010 | 18.06 | 709300 |
| TENAGA NASIONAL BHD | Bullish | 2/18/2010 | 7.98 | 3692400 |
Friday, February 19, 2010
Scan 18 Feb 10
