| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIO OSMO BHD | Bearish | 5/21/2010 | 0.12 | 266200 |
| BOUSTEAD HOLDINGS BHD | Bearish | 5/21/2010 | 3.53 | 1306500 |
| CLASSIC SCENIC BHD | Bearish | 5/21/2010 | 0.72 | 598400 |
| HDM-CARLAW CORPORATION BHD | Bearish | 5/21/2010 | 0.03 | 500000 |
| HOVID BHD | Bearish | 5/21/2010 | 0.21 | 520900 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 5/21/2010 | 0.06 | 133000 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 5/21/2010 | 0.06 | 427200 |
| KKB ENGINEERING BHD | Bearish | 5/21/2010 | 6.1 | 1298600 |
| MAGNA PRIMA BHD | Bearish | 5/21/2010 | 0.89 | 1493500 |
| MAH SING GROUP BHD | Bearish | 5/21/2010 | 1.56 | 604500 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 5/21/2010 | 2.94 | 182700 |
| METRONIC GLOBAL BHD | Bearish | 5/21/2010 | 0.06 | 383400 |
| MINPLY HOLDINGS (M) BHD | Bearish | 5/21/2010 | 0.165 | 154900 |
| M-MODE BHD | Bearish | 5/21/2010 | 0.1 | 120300 |
| MUDAJAYA GROUP BHD | Bearish | 5/21/2010 | 4.97 | 1052605 |
| MYCOM BHD | Bearish | 5/21/2010 | 0.45 | 246700 |
| OCTAGON CONSOLIDATED BHD | Bearish | 5/21/2010 | 0.2 | 262800 |
| PATIMAS COMPUTERS BHD | Bearish | 5/21/2010 | 0.07 | 170200 |
| POH KONG HOLDINGS BHD | Bearish | 5/21/2010 | 0.37 | 695800 |
| QSR BRANDS BHD | Bearish | 5/21/2010 | 3.44 | 311500 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 5/21/2010 | 0.19 | 150000 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 5/21/2010 | 0.345 | 601000 |
| TANCO HOLDINGS BHD | Bearish | 5/21/2010 | 0.105 | 130800 |
| TITAN CHEMICALS CORP. BHD | Bearish | 5/21/2010 | 1.25 | 905000 |
| ZHULIAN CORPORATION BHD | Bearish | 5/21/2010 | 2.5 | 513800 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 5/21/2010 | 0.28 | 7114000 |
| FTEC RESOURCES BHD | Bullish | 5/21/2010 | 0.015 | 171000 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 5/21/2010 | 0.23 | 189000 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 5/21/2010 | 0.56 | 194000 |
| PJI HOLDINGS BHD | Bullish | 5/21/2010 | 0.07 | 1060900 |
Friday, May 21, 2010
Scan 21 May 10
